Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.130 8.130 7.800 7.900 4,544 -0.20(-2.47%)
Aug 22, 2024 8.100 0 -0.01(-0.12%)
Aug 21, 2024 8.110 8.110 8.110 8.110 148 +0.02(+0.25%)
Aug 20, 2024 8.090 8.090 8.090 8.090 102 -0.01(-0.12%)
Aug 19, 2024 8.100 8.100 8.100 8.100 100 +0.15(+1.89%)
Aug 12, 2024 7.950 20 +0.18(+2.32%)
Aug 09, 2024 7.780 7.937 7.770 7.770 7,496 -0.21(-2.57%)
Aug 08, 2024 7.975 7.975 7.975 7.975 217 -0.03(-0.31%)
Aug 02, 2024 8.000 0 +0.00(+0.00%)
Aug 01, 2024 8.000 8.000 8.000 8.000 102 +0.00(+0.00%)
Jul 31, 2024 8.000 8.000 8.000 8.000 102 +0.00(+0.00%)
Jul 30, 2024 8.000 8.000 8.000 8.000 125 -0.14(-1.72%)
Jul 29, 2024 8.140 8.140 8.140 8.140 103 +0.14(+1.75%)
Jul 19, 2024 8.000 0 -0.10(-1.23%)
Jul 18, 2024 8.100 8.100 8.100 8.100 1,087 -0.00(-0.00%)
Jul 16, 2024 8.100 54 +0.00(+0.00%)
Jul 12, 2024 8.100 27 +0.00(+0.00%)
Jul 11, 2024 8.150 8.150 8.100 8.100 1,124 -0.03(-0.37%)
Jul 10, 2024 8.130 8.130 8.130 8.130 436 +0.03(+0.37%)
Jul 09, 2024 8.100 8.100 8.100 8.100 848 +0.01(+0.12%)
Jul 08, 2024 8.030 8.100 8.000 8.090 4,157 -0.01(-0.12%)
Jul 05, 2024 8.100 8.100 8.100 8.100 110 -0.02(-0.25%)
Jul 03, 2024 8.120 8.120 8.120 8.120 102 -0.01(-0.12%)
Jun 24, 2024 8.130 106 +0.17(+2.14%)
Jun 21, 2024 7.960 7.960 7.960 7.960 147 -0.05(-0.56%)
Jun 17, 2024 8.005 8 +0.16(+1.97%)
Jun 10, 2024 7.850 0 +0.05(+0.62%)
Jun 05, 2024 7.801 311 -0.04(-0.49%)
Jun 04, 2024 7.840 7.840 7.840 7.840 361 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.