Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 15.40 15.40 15.40 0 -0.05(-0.32%)
Aug 21, 2018 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 20, 2018 15.47 15.49 15.45 15.45 500 -0.30(-1.90%)
Aug 17, 2018 15.75 15.75 15.75 4 +0.00(+0.00%)
Aug 13, 2018 15.75 15.75 15.75 0 +0.00(+0.00%)
Aug 10, 2018 15.75 15.75 15.75 28 +0.00(+0.00%)
Aug 09, 2018 15.75 15.75 15.75 15.75 965 +0.10(+0.64%)
Aug 07, 2018 15.65 15.65 15.65 0 +0.00(+0.00%)
Aug 06, 2018 15.65 15.65 15.65 15.65 300 +1.75(+12.59%)
Aug 02, 2018 13.90 13.90 13.90 0 +0.00(+0.00%)
Aug 01, 2018 1 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 17.85 17.85 17.85 0 +0.10(+0.54%)
Jul 19, 2018 17.75 17.75 17.75 3 +0.30(+1.75%)
Jul 12, 2018 17.45 17.45 17.45 198 +0.75(+4.49%)
Jul 05, 2018 16.70 16.70 16.70 0 +0.30(+1.83%)
Jul 03, 2018 16.40 16.40 16.40 0 +0.15(+0.92%)
Jul 02, 2018 16.25 16.25 16.25 16.25 200 +0.00(+0.00%)
Jun 26, 2018 16.25 16.25 16.25 10 -0.50(-2.99%)
Jun 15, 2018 16.75 16.75 16.75 0 +0.30(+1.83%)
Jun 06, 2018 16.45 16.45 16.45 71 -0.55(-3.24%)
Jun 04, 2018 17.00 17.00 17.00 1 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.