Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newhold Investment Corp II Cl A (NQ: NHIC )

10.26 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.850 9.860 9.850 9.860 4,142 +0.01(+0.10%)
Aug 30, 2022 9.850 9.850 9.850 9.850 1,145 +0.01(+0.10%)
Aug 24, 2022 9.840 2 +0.00(+0.00%)
Aug 22, 2022 9.840 2 +0.02(+0.20%)
Aug 18, 2022 9.820 2 -0.06(-0.61%)
Aug 11, 2022 9.880 1 +0.00(+0.00%)
Aug 10, 2022 9.870 9.880 9.870 9.880 8,685 +0.01(+0.10%)
Aug 09, 2022 9.900 9.900 9.870 9.870 1,057 -0.01(-0.10%)
Aug 08, 2022 9.880 9.880 9.880 9.880 652 +0.02(+0.20%)
Aug 03, 2022 9.860 7 -0.01(-0.10%)
Jul 29, 2022 9.870 1 +0.01(+0.10%)
Jul 28, 2022 9.860 9.860 9.860 9.860 3,921 +0.00(+0.00%)
Jul 27, 2022 9.860 9.860 9.860 9.860 500,210 -0.01(-0.10%)
Jul 26, 2022 9.870 9.870 9.850 9.870 100,111 +0.00(+0.00%)
Jul 25, 2022 9.870 9.870 9.840 9.870 68,032 +0.01(+0.10%)
Jul 21, 2022 9.860 7 +0.06(+0.61%)
Jul 20, 2022 9.800 9.845 9.800 9.800 21,887 +0.00(+0.00%)
Jul 14, 2022 9.800 154 -0.05(-0.51%)
Jul 08, 2022 9.850 0 -0.10(-1.01%)
Jul 07, 2022 9.950 9.950 9.950 9.950 2,304 +0.16(+1.63%)
Jul 06, 2022 9.790 9.825 9.790 9.790 1,257 -0.09(-0.86%)
Jul 05, 2022 9.875 9.875 9.875 9.875 130,589 +0.04(+0.43%)
Jul 01, 2022 9.830 9.832 9.830 9.832 7,763 -0.04(-0.38%)
Jun 30, 2022 9.870 9.870 9.870 9.870 211 +0.06(+0.61%)
Jun 28, 2022 9.810 41 -0.01(-0.10%)
Jun 24, 2022 9.820 13 +0.03(+0.31%)
Jun 22, 2022 9.790 120 -0.01(-0.10%)
Jun 21, 2022 9.910 9.950 9.800 9.800 5,546 -1.39(-12.42%)
Jun 17, 2022 9.930 11.20 9.830 11.19 48,965 +1.39(+14.18%)
Jun 14, 2022 9.800 9 -0.03(-0.31%)
Jun 13, 2022 9.890 9.890 9.830 9.830 6,300 -0.04(-0.41%)
Jun 10, 2022 9.870 9.870 9.870 9.870 701 +0.05(+0.51%)
Jun 07, 2022 9.820 0 +0.00(+0.00%)
Jun 06, 2022 9.800 9.820 9.790 9.820 1,794,740 +0.03(+0.31%)
Jun 03, 2022 9.800 9.800 9.790 9.790 585 -0.01(-0.10%)
Jun 02, 2022 9.790 9.810 9.790 9.800 42,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.