Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.250 -0.330 (-20.89%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6000 0.6000 0.5500 0.5715 19,254 +0.00(+0.78%)
Aug 30, 2023 0.5990 0.5990 0.5661 0.5671 12,945 -0.02(-3.88%)
Aug 29, 2023 0.5500 0.6044 0.5500 0.5900 46,511 +0.01(+2.15%)
Aug 28, 2023 0.5600 0.5900 0.5400 0.5776 25,085 +0.02(+3.27%)
Aug 25, 2023 0.5475 0.5599 0.5380 0.5593 4,275 +0.00(+0.50%)
Aug 24, 2023 0.5800 0.5800 0.5310 0.5565 1,468 -0.00(-0.71%)
Aug 23, 2023 0.5605 0.5900 0.5350 0.5605 3,342 -0.00(-0.80%)
Aug 22, 2023 0.5605 0.5650 0.5500 0.5650 1,564 +0.01(+1.44%)
Aug 21, 2023 0.5500 0.5570 0.5400 0.5570 20,763 +0.02(+3.05%)
Aug 18, 2023 0.5400 0.5499 0.5320 0.5405 14,812 -0.04(-6.49%)
Aug 17, 2023 0.5780 0.5780 0.5600 0.5780 1,440 +0.00(+0.09%)
Aug 16, 2023 0.5651 0.5900 0.5600 0.5775 15,672 -0.00(-0.43%)
Aug 15, 2023 0.5700 0.6000 0.5700 0.5800 13,243 +0.00(+0.00%)
Aug 14, 2023 0.6087 0.6087 0.5800 0.5800 2,423 -0.01(-1.36%)
Aug 11, 2023 0.6100 0.6100 0.5750 0.5880 1,556 +0.01(+1.94%)
Aug 10, 2023 0.6199 0.6199 0.5700 0.5768 4,052 +0.01(+1.19%)
Aug 09, 2023 0.6300 0.6399 0.5320 0.5700 68,455 -0.05(-8.06%)
Aug 08, 2023 0.6200 0.6390 0.6200 0.6200 12,119 +0.00(+0.13%)
Aug 07, 2023 0.6400 0.6400 0.6064 0.6192 5,458 -0.02(-3.25%)
Aug 04, 2023 0.6300 0.6400 0.6200 0.6400 17,020 +0.01(+0.79%)
Aug 03, 2023 0.6300 0.6400 0.6200 0.6350 21,880 +0.03(+4.96%)
Aug 02, 2023 0.6200 0.6400 0.6010 0.6050 34,527 -0.01(-0.82%)
Aug 01, 2023 0.5992 0.6200 0.5310 0.6100 63,579 +0.02(+2.52%)
Jul 31, 2023 0.5650 0.6299 0.5650 0.5950 29,913 +0.05(+10.19%)
Jul 28, 2023 0.5610 0.5890 0.5310 0.5400 12,800 -0.01(-2.35%)
Jul 27, 2023 0.5900 0.6000 0.5500 0.5530 9,033 -0.03(-4.66%)
Jul 26, 2023 0.5800 0.6350 0.5448 0.5800 55,906 +0.02(+3.59%)
Jul 25, 2023 0.5800 0.6040 0.5500 0.5599 21,069 -0.02(-3.18%)
Jul 24, 2023 0.5700 0.6350 0.5590 0.5783 41,146 -0.00(-0.29%)
Jul 21, 2023 0.5700 0.5800 0.5401 0.5800 49,039 +0.01(+1.75%)
Jul 20, 2023 0.5370 0.5720 0.5340 0.5700 18,906 +0.05(+9.30%)
Jul 19, 2023 0.5390 0.5980 0.5141 0.5215 47,942 -0.03(-5.68%)
Jul 18, 2023 0.5391 0.5531 0.5100 0.5529 28,023 +0.01(+1.67%)
Jul 17, 2023 0.5500 0.5500 0.5236 0.5438 8,009 +0.00(+0.70%)
Jul 14, 2023 0.5319 0.5541 0.5150 0.5400 32,905 +0.01(+1.85%)
Jul 13, 2023 0.5674 0.5674 0.5120 0.5302 68,816 -0.05(-9.37%)
Jul 12, 2023 0.6000 0.6400 0.5300 0.5850 455,487 +0.04(+8.33%)
Jul 11, 2023 0.5800 0.5800 0.5300 0.5400 4,975 -0.03(-5.26%)
Jul 10, 2023 0.5500 0.6188 0.5400 0.5700 6,881 -0.05(-8.06%)
Jul 07, 2023 0.5500 0.6200 0.5301 0.6200 4,941 +0.05(+8.77%)
Jul 06, 2023 0.5800 0.5829 0.5257 0.5700 3,982 -0.01(-1.72%)
Jul 05, 2023 0.6205 0.6205 0.5300 0.5800 16,530 -0.01(-1.24%)
Jul 03, 2023 0.5990 0.5990 0.5400 0.5873 4,732 -0.01(-2.12%)
Jun 30, 2023 0.5900 0.6000 0.5800 0.6000 9,639 +0.03(+5.26%)
Jun 29, 2023 0.5527 0.5999 0.5500 0.5700 2,753 +0.00(+0.00%)
Jun 28, 2023 0.5500 0.5700 0.5400 0.5700 9,914 -0.01(-1.72%)
Jun 27, 2023 0.5600 0.5900 0.5600 0.5800 8,785 -0.01(-1.69%)
Jun 26, 2023 0.5700 0.5900 0.5700 0.5900 2,648 +0.00(+0.00%)
Jun 23, 2023 0.5899 0.5900 0.5590 0.5900 5,217 +0.00(+0.00%)
Jun 22, 2023 0.5932 0.5932 0.5591 0.5900 7,423 +0.02(+3.51%)
Jun 21, 2023 0.5834 0.6000 0.5588 0.5700 4,725 -0.03(-5.00%)
Jun 20, 2023 0.6210 0.6210 0.5600 0.6000 19,048 -0.01(-1.64%)
Jun 16, 2023 0.6200 0.6400 0.5805 0.6100 8,115 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.