Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.310 2.310 1.850 2.060 68,948 -0.29(-12.34%)
Jun 12, 2024 2.380 2.380 2.200 2.350 54,148 +0.09(+3.98%)
Jun 11, 2024 2.430 2.440 2.190 2.260 41,780 -0.09(-4.02%)
Jun 10, 2024 2.090 2.355 2.040 2.355 63,829 +0.24(+11.60%)
Jun 07, 2024 1.670 2.458 1.650 2.110 441,851 +0.26(+14.05%)
Jun 06, 2024 1.560 1.930 1.545 1.850 840,510 -0.39(-17.41%)
Jun 05, 2024 1.150 2.450 1.140 2.240 10,914,583 +1.18(+111.32%)
Jun 04, 2024 1.150 1.150 1.060 1.060 1,830 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.