Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.480	1.610	1.420	1.440	113,214	+0.00(+0.00%)
Jun 11, 2024	1.410	1.460	1.410	1.440	141,452	-0.01(-0.69%)
Jun 10, 2024	1.460	1.480	1.450	1.450	75,999	+0.00(+0.00%)
Jun 07, 2024	1.470	1.480	1.410	1.450	91,121	-0.03(-2.03%)
Jun 06, 2024	1.480	1.560	1.450	1.480	106,381	-0.01(-0.67%)
Jun 05, 2024	1.480	1.490	1.460	1.490	87,343	+0.03(+2.05%)
Jun 04, 2024	1.450	1.480	1.410	1.460	104,076	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

Historical Prices

Sections

Services

Contact Information

Follow Us