Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.980	3.025	2.970	2.970	44,642	-0.10(-3.26%)
Jun 13, 2024	2.900	3.070	2.820	3.070	56,458	+0.19(+6.50%)
Jun 12, 2024	2.870	3.000	2.820	2.883	37,297	+0.03(+0.97%)
Jun 11, 2024	2.850	2.910	2.840	2.855	19,378	+0.02(+0.53%)
Jun 10, 2024	2.850	2.913	2.840	2.840	15,008	-0.01(-0.35%)
Jun 07, 2024	2.850	2.900	2.820	2.850	48,980	+0.00(+0.00%)
Jun 06, 2024	2.900	2.919	2.833	2.850	19,029	+0.00(+0.00%)
Jun 05, 2024	2.900	2.900	2.820	2.850	28,733	-0.02(-0.87%)
Jun 04, 2024	2.880	2.910	2.800	2.875	10,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electrovaya Inc. - Common Shares (NQ: ELVA )

Historical Prices

Sections

Services

Contact Information

Follow Us