Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.7900	0.8100	0.6112	0.6112	136,324	-0.20(-24.54%)
Jun 12, 2024	0.9000	0.9900	0.8010	0.8100	149,879	-0.32(-28.38%)
Jun 11, 2024	1.100	1.150	1.069	1.131	19,401	+0.01(+0.98%)
Jun 10, 2024	1.100	1.130	1.100	1.120	11,527	-0.01(-0.88%)
Jun 07, 2024	1.100	1.140	0.9980	1.130	46,165	+0.01(+0.89%)
Jun 06, 2024	1.110	1.170	1.070	1.120	34,294	-0.07(-5.88%)
Jun 05, 2024	1.240	1.250	1.130	1.190	47,304	-0.06(-4.80%)
Jun 04, 2024	1.350	1.400	1.180	1.250	88,219	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

Historical Prices

Sections

Services

Contact Information

Follow Us