Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.800 4.800 4.650 4.740 1,036,633 +0.04(+0.85%)
Aug 30, 2007 4.910 4.970 4.650 4.700 520,508 -0.29(-5.81%)
Aug 29, 2007 5.050 5.200 4.900 4.990 1,095,146 -0.11(-2.16%)
Aug 28, 2007 5.240 5.240 5.000 5.100 743,353 -0.26(-4.85%)
Aug 27, 2007 5.650 5.650 5.180 5.360 419,780 -0.12(-2.19%)
Aug 24, 2007 5.270 5.570 5.010 5.480 863,324 +0.23(+4.38%)
Aug 23, 2007 5.420 5.420 5.000 5.250 896,094 +0.05(+0.96%)
Aug 22, 2007 4.780 5.200 4.730 5.200 1,576,154 +0.54(+11.59%)
Aug 21, 2007 4.740 4.780 4.510 4.660 957,726 -0.11(-2.31%)
Aug 20, 2007 4.930 4.930 4.590 4.770 786,299 +0.17(+3.70%)
Aug 17, 2007 4.500 4.800 4.310 4.600 1,760,024 +0.43(+10.31%)
Aug 16, 2007 4.270 4.350 3.700 4.170 2,590,060 -0.20(-4.58%)
Aug 15, 2007 4.660 4.880 4.370 4.370 2,600,811 -0.55(-11.18%)
Aug 14, 2007 5.200 5.290 4.900 4.920 1,232,201 -0.26(-5.02%)
Aug 13, 2007 5.220 5.350 4.990 5.180 1,617,046 -0.02(-0.38%)
Aug 10, 2007 5.460 5.490 5.100 5.200 1,219,498 -0.41(-7.31%)
Aug 09, 2007 5.410 5.840 5.400 5.610 1,252,896 -0.19(-3.28%)
Aug 08, 2007 5.760 6.080 5.760 5.800 889,450 +0.00(+0.00%)
Aug 07, 2007 6.090 6.210 5.670 5.800 1,304,367 -0.50(-7.94%)
Aug 06, 2007 6.460 6.500 6.240 6.300 406,834 +0.00(+0.00%)
Aug 03, 2007 6.460 6.500 6.240 6.300 406,834 -0.13(-2.02%)
Aug 02, 2007 6.490 6.660 6.350 6.430 213,006 +0.03(+0.47%)
Aug 01, 2007 6.540 6.540 6.280 6.400 520,683 -0.16(-2.44%)
Jul 31, 2007 6.750 6.860 6.550 6.560 871,326 -0.01(-0.15%)
Jul 30, 2007 6.650 6.670 6.250 6.570 892,724 -0.01(-0.15%)
Jul 27, 2007 6.660 6.940 6.320 6.580 1,760,382 -0.15(-2.23%)
Jul 26, 2007 7.000 7.000 6.500 6.730 1,303,451 -0.24(-3.44%)
Jul 25, 2007 7.260 7.380 6.900 6.970 31,300 -0.42(-5.68%)
Jul 24, 2007 7.890 7.890 7.390 7.390 39,790 -0.51(-6.46%)
Jul 23, 2007 7.510 8.030 7.380 7.900 1,302,322 +0.28(+3.67%)
Jul 20, 2007 8.000 8.000 7.530 7.620 456,169 -0.30(-3.79%)
Jul 19, 2007 8.100 8.100 7.870 7.920 437,685 -0.08(-1.00%)
Jul 18, 2007 7.470 8.010 7.390 8.000 878,308 +0.37(+4.85%)
Jul 17, 2007 7.750 7.820 7.500 7.630 988,934 -0.25(-3.17%)
Jul 16, 2007 8.150 8.150 7.660 7.880 1,267,005 -0.30(-3.67%)
Jul 13, 2007 8.360 8.440 8.010 8.180 802,216 -0.12(-1.45%)
Jul 12, 2007 7.550 8.300 7.490 8.300 3,761,270 +0.91(+12.31%)
Jul 11, 2007 7.140 7.410 7.060 7.390 1,404,329 +0.24(+3.36%)
Jul 10, 2007 7.330 7.350 7.110 7.150 469,732 -0.18(-2.46%)
Jul 09, 2007 7.340 7.430 7.310 7.330 479,372 -0.07(-0.95%)
Jul 06, 2007 7.380 7.450 7.290 7.400 262,664 +0.00(+0.00%)
Jul 05, 2007 7.370 7.410 7.250 7.400 425,419 -0.05(-0.67%)
Jul 03, 2007 7.420 7.550 7.230 7.450 779,781 +0.00(+0.00%)
Jul 02, 2007 7.330 7.500 7.200 7.450 1,143,941 +0.00(+0.00%)
Jun 29, 2007 7.330 7.500 7.200 7.450 1,143,941 +0.37(+5.23%)
Jun 28, 2007 7.250 7.270 7.000 7.080 355,888 -0.17(-2.34%)
Jun 27, 2007 7.000 7.260 6.850 7.250 1,241,500 +0.24(+3.42%)
Jun 26, 2007 7.280 7.280 6.940 7.010 804,839 -0.28(-3.84%)
Jun 25, 2007 7.440 7.440 7.150 7.290 547,278 -0.18(-2.41%)
Jun 22, 2007 7.530 7.610 7.400 7.470 896,050 -0.14(-1.84%)
Jun 21, 2007 7.080 7.670 7.080 7.610 1,505,104 +0.38(+5.26%)
Jun 20, 2007 7.390 7.390 7.020 7.230 935,576 -0.05(-0.69%)
Jun 19, 2007 7.350 7.380 7.250 7.280 558,884 -0.13(-1.75%)
Jun 18, 2007 7.640 7.640 7.310 7.410 975,816 -0.13(-1.72%)
Jun 15, 2007 7.320 7.590 7.240 7.540 1,434,043 +0.29(+4.00%)
Jun 14, 2007 6.830 7.390 6.830 7.250 2,203,934 +0.45(+6.62%)
Jun 13, 2007 6.640 6.860 6.600 6.800 696,247 +0.12(+1.80%)
Jun 12, 2007 6.850 6.860 6.650 6.680 520,622 -0.12(-1.76%)
Jun 11, 2007 6.680 6.930 6.680 6.800 465,367 +0.08(+1.19%)
Jun 08, 2007 6.600 6.920 6.500 6.720 660,021 -0.07(-1.03%)
Jun 07, 2007 6.930 6.990 6.630 6.790 571,089 -0.12(-1.74%)
Jun 06, 2007 6.940 7.020 6.790 6.910 335,299 -0.08(-1.14%)
Jun 05, 2007 7.050 7.100 6.960 6.990 427,812 -0.02(-0.29%)
Jun 04, 2007 7.110 7.110 6.930 7.010 472,546 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.