Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.050 1.090 1.050 1.090 339,634 -0.01(-0.91%)
Aug 28, 2009 1.070 1.100 1.070 1.100 482,758 +0.04(+3.77%)
Aug 27, 2009 1.090 1.100 1.050 1.060 450,571 -0.04(-3.64%)
Aug 26, 2009 1.120 1.130 1.090 1.100 134,928 -0.02(-1.79%)
Aug 25, 2009 1.160 1.160 1.120 1.120 152,815 -0.03(-2.61%)
Aug 24, 2009 1.200 1.200 1.120 1.150 251,013 -0.02(-1.71%)
Aug 21, 2009 1.090 1.220 1.080 1.170 657,883 +0.10(+9.35%)
Aug 20, 2009 1.080 1.100 1.060 1.070 342,681 -0.03(-2.73%)
Aug 19, 2009 1.100 1.110 1.070 1.100 337,634 -0.02(-1.79%)
Aug 18, 2009 1.130 1.140 1.100 1.120 179,939 -0.02(-1.75%)
Aug 17, 2009 1.150 1.160 1.090 1.140 710,003 -0.06(-5.00%)
Aug 14, 2009 1.200 1.200 1.170 1.200 138,664 -0.01(-0.83%)
Aug 13, 2009 1.160 1.240 1.110 1.210 540,760 +0.06(+5.22%)
Aug 12, 2009 1.150 1.160 1.130 1.150 241,278 +0.00(+0.00%)
Aug 11, 2009 1.190 1.190 1.120 1.150 342,035 -0.04(-3.36%)
Aug 10, 2009 1.210 1.220 1.180 1.190 181,423 -0.02(-1.65%)
Aug 07, 2009 1.210 1.250 1.210 1.210 371,971 -0.02(-1.63%)
Aug 06, 2009 1.260 1.260 1.200 1.230 234,831 -0.03(-2.38%)
Aug 05, 2009 1.230 1.260 1.210 1.260 133,522 +0.03(+2.44%)
Aug 04, 2009 1.240 1.270 1.220 1.230 300,812 -0.01(-0.81%)
Jul 31, 2009 1.180 1.240 1.180 1.240 403,277 +0.04(+3.33%)
Jul 30, 2009 1.200 1.230 1.170 1.200 328,773 +0.01(+0.84%)
Jul 29, 2009 1.220 1.240 1.150 1.190 362,377 -0.03(-2.46%)
Jul 28, 2009 1.240 1.240 1.210 1.220 233,836 -0.01(-0.81%)
Jul 27, 2009 1.280 1.280 1.230 1.230 433,550 -0.05(-3.91%)
Jul 24, 2009 1.300 1.300 1.270 1.280 282,787 -0.02(-1.54%)
Jul 23, 2009 1.220 1.380 1.220 1.300 858,026 +0.05(+4.00%)
Jul 22, 2009 1.210 1.280 1.210 1.250 172,390 +0.01(+0.81%)
Jul 21, 2009 1.310 1.310 1.240 1.240 170,475 -0.05(-3.88%)
Jul 20, 2009 1.280 1.300 1.260 1.290 250,500 +0.05(+4.03%)
Jul 17, 2009 1.300 1.300 1.220 1.240 501,634 -0.06(-4.62%)
Jul 16, 2009 1.330 1.340 1.300 1.300 180,634 -0.03(-2.26%)
Jul 15, 2009 1.270 1.350 1.270 1.330 995,877 +0.09(+7.26%)
Jul 14, 2009 1.190 1.250 1.170 1.240 492,887 +0.12(+10.71%)
Jul 13, 2009 1.120 1.160 1.110 1.120 310,684 +0.04(+3.70%)
Jul 10, 2009 1.160 1.180 1.060 1.080 499,571 -0.10(-8.47%)
Jul 09, 2009 1.090 1.200 1.090 1.180 597,683 +0.13(+12.38%)
Jul 08, 2009 1.070 1.100 1.010 1.050 954,413 +0.00(+0.00%)
Jul 07, 2009 1.120 1.140 1.050 1.050 4,494,807 -0.09(-7.89%)
Jul 06, 2009 1.210 1.210 1.110 1.140 695,275 -0.09(-7.32%)
Jul 03, 2009 1.230 1.240 1.220 1.230 150,279 -0.02(-1.60%)
Jul 02, 2009 1.300 1.300 1.220 1.250 390,386 -0.04(-3.10%)
Jun 30, 2009 1.310 1.340 1.260 1.290 437,599 -0.05(-3.73%)
Jun 29, 2009 1.320 1.370 1.300 1.340 443,277 -0.01(-0.74%)
Jun 26, 2009 1.350 1.370 1.310 1.350 378,184 +0.01(+0.75%)
Jun 25, 2009 1.350 1.350 1.330 1.340 407,615 +0.01(+0.75%)
Jun 24, 2009 1.260 1.390 1.260 1.330 679,988 +0.07(+5.56%)
Jun 23, 2009 1.310 1.310 1.220 1.260 847,971 -0.04(-3.08%)
Jun 22, 2009 1.400 1.410 1.290 1.300 711,153 -0.14(-9.72%)
Jun 19, 2009 1.360 1.440 1.350 1.440 658,091 +0.11(+8.27%)
Jun 18, 2009 1.300 1.360 1.280 1.330 791,211 +0.03(+2.31%)
Jun 17, 2009 1.340 1.350 1.250 1.300 1,305,745 -0.08(-5.80%)
Jun 16, 2009 1.430 1.450 1.350 1.380 642,128 -0.04(-2.82%)
Jun 15, 2009 1.460 1.460 1.400 1.420 634,641 -0.08(-5.33%)
Jun 12, 2009 1.510 1.550 1.490 1.500 329,370 -0.05(-3.23%)
Jun 11, 2009 1.580 1.580 1.520 1.550 606,360 +0.00(+0.00%)
Jun 10, 2009 1.550 1.610 1.500 1.550 1,802,372 +0.05(+3.33%)
Jun 09, 2009 1.480 1.580 1.430 1.500 1,122,644 +0.02(+1.35%)
Jun 08, 2009 1.400 1.480 1.360 1.480 656,152 +0.07(+4.96%)
Jun 05, 2009 1.470 1.470 1.410 1.410 613,339 -0.05(-3.42%)
Jun 04, 2009 1.430 1.470 1.420 1.460 668,815 +0.04(+2.82%)
Jun 03, 2009 1.450 1.450 1.400 1.420 1,809,092 -0.04(-2.74%)
Jun 02, 2009 1.420 1.520 1.400 1.460 1,844,436 +0.04(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.