Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

2.200 +0.060 (+2.80%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.120 2.180 2.090 2.140 187,702 -0.01(-0.47%)
Jun 14, 2024 2.200 2.200 2.110 2.150 103,304 +0.02(+0.94%)
Jun 13, 2024 2.110 2.190 2.070 2.130 204,645 -0.02(-0.93%)
Jun 12, 2024 2.160 2.220 2.150 2.150 136,216 +0.03(+1.42%)
Jun 11, 2024 2.210 2.210 2.120 2.120 164,242 -0.12(-5.36%)
Jun 10, 2024 2.100 2.250 2.100 2.240 230,900 +0.11(+5.16%)
Jun 07, 2024 2.280 2.290 2.110 2.130 228,570 -0.21(-8.97%)
Jun 06, 2024 2.300 2.420 2.280 2.340 179,065 +0.05(+2.18%)
Jun 05, 2024 2.300 2.350 2.230 2.290 296,924 -0.01(-0.43%)
Jun 04, 2024 2.330 2.350 2.240 2.300 381,151 -0.11(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.