Indicators

Evolve Active US Core Equity ETF (TSX: CAPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.42	23.42	23.42	0	-0.04(-0.17%)
Aug 30, 2018	23.46	23.46	23.46	23.46	450	+0.11(+0.47%)
Aug 29, 2018	23.35	23.35	23.35	23.35	1,700	-0.05(-0.21%)
Aug 28, 2018	23.43	23.44	23.35	23.40	3,900	-0.09(-0.38%)
Aug 27, 2018	23.53	23.53	23.41	23.49	6,850	+0.25(+1.08%)
Aug 24, 2018	23.24	23.24	23.24	23.24	300	+0.04(+0.17%)
Aug 23, 2018	23.20	23.20	23.20	23.20	2,200	+0.05(+0.22%)
Aug 20, 2018		23.15	23.15	23.15	0	+0.41(+1.80%)
Aug 15, 2018		22.74	22.74	22.74	0	+0.18(+0.80%)
Aug 03, 2018		22.56	22.56	22.56	0	+0.12(+0.53%)
Jul 25, 2018		22.44	22.44	22.44	0	-0.21(-0.93%)
Jul 24, 2018	22.65	22.65	22.65	22.65	2,200	+0.12(+0.53%)
Jul 23, 2018	22.53	22.53	22.53	22.53	4,600	-0.01(-0.04%)
Jul 20, 2018	22.54	22.54	22.54	22.54	210	+0.02(+0.09%)
Jul 12, 2018		22.52	22.52	22.52	0	+0.41(+1.85%)
Jul 05, 2018		22.11	22.11	22.11	0	+0.13(+0.59%)
Jun 28, 2018		21.98	21.98	21.98	0	-0.29(-1.30%)
Jun 27, 2018	22.27	22.27	22.27	22.27	2,600	-0.35(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.