Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0200 0 +0.00(+0.00%)
Aug 22, 2022 0.0200 0 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 30,463 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 21,258 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0200 0.0200 245,950 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0200 0.0200 17,010 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 15,362 +0.00(+0.00%)
Aug 09, 2022 0.0200 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0200 0.0200 104,170 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 146,370 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 50,744 -0.01(-20.00%)
Jul 29, 2022 0.0250 0.0250 1,280 +0.01(+25.00%)
Jul 26, 2022 0.0200 0 -0.01(-33.33%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 15,789 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 100 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0350 0.0300 0.0300 38,150 +0.00(+20.00%)
Jul 15, 2022 0.0300 0.0300 0.0250 0.0250 90,070 -0.01(-28.57%)
Jul 12, 2022 0.0350 200 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 96,150 -0.00(-12.50%)
Jul 05, 2022 0.0400 45 +0.00(+0.00%)
Jun 30, 2022 0.0400 900 -0.00(-11.11%)
Jun 28, 2022 0.0450 23 +0.00(+0.00%)
Jun 24, 2022 0.0450 89 +0.00(+0.00%)
Jun 21, 2022 0.0450 0 +0.00(+0.00%)
Jun 17, 2022 0.0450 2 +0.00(+0.00%)
Jun 16, 2022 0.0450 0.0500 0.0450 0.0450 84,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0450 0.0450 60,025 -0.01(-10.00%)
Jun 14, 2022 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Jun 13, 2022 0.0500 0.0500 0.0450 0.0450 101,600 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0500 0.0450 0.0450 102,638 +0.00(+12.50%)
Jun 08, 2022 0.0500 0.0500 0.0400 0.0400 177,020 -0.00(-11.11%)
Jun 07, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Jun 02, 2022 0.0500 2 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.