Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3150 0.3250 0.3050 0.3250 85,360 +0.01(+3.17%)
Aug 30, 2023 0.2900 0.3150 0.2850 0.3150 356,581 +0.03(+8.62%)
Aug 29, 2023 0.3100 0.3200 0.2850 0.2900 1,017,224 -0.09(-23.68%)
Aug 28, 2023 0.3500 0.3800 0.3500 0.3800 318,173 +0.04(+10.14%)
Aug 25, 2023 0.3350 0.3450 0.3300 0.3450 132,458 +0.01(+4.55%)
Aug 24, 2023 0.3300 0.3300 0.3300 0.3300 743,965 +0.00(+0.00%)
Aug 23, 2023 0.3150 0.3350 0.3150 0.3300 795,090 +0.02(+4.76%)
Aug 22, 2023 0.3150 0.3200 0.3000 0.3150 161,159 +0.00(+0.00%)
Aug 21, 2023 0.2900 0.3150 0.2900 0.3150 111,682 +0.02(+5.00%)
Aug 18, 2023 0.3100 0.3100 0.2900 0.3000 173,115 -0.01(-1.64%)
Aug 17, 2023 0.3200 0.3200 0.3050 0.3050 81,901 -0.03(-7.58%)
Aug 16, 2023 0.2800 0.3300 0.2800 0.3300 310,150 +0.05(+17.86%)
Aug 15, 2023 0.2700 0.2900 0.2700 0.2800 222,216 +0.01(+1.82%)
Aug 14, 2023 0.2650 0.2750 0.2600 0.2750 449,770 +0.01(+3.77%)
Aug 11, 2023 0.2600 0.2700 0.2600 0.2650 219,157 +0.01(+1.92%)
Aug 10, 2023 0.2550 0.2650 0.2550 0.2600 1,587,336 +0.01(+1.96%)
Aug 09, 2023 0.2850 0.2850 0.2500 0.2550 301,534 -0.02(-5.56%)
Aug 08, 2023 0.2900 0.2900 0.2700 0.2700 518,495 -0.01(-3.57%)
Aug 04, 2023 0.2800 0 -0.01(-3.45%)
Aug 03, 2023 0.3050 0.3150 0.2900 0.2900 465,037 -0.03(-7.94%)
Aug 02, 2023 0.3200 0.3200 0.3100 0.3150 107,429 -0.02(-4.55%)
Aug 01, 2023 0.3200 0.3300 0.3200 0.3300 133,145 +0.01(+1.54%)
Jul 31, 2023 0.3250 0.3250 0.3100 0.3250 493,617 +0.00(+0.00%)
Jul 28, 2023 0.3300 0.3350 0.3250 0.3250 179,823 -0.02(-4.41%)
Jul 27, 2023 0.3500 0.3500 0.3300 0.3400 414,520 +0.01(+1.49%)
Jul 26, 2023 0.3400 0.3500 0.3300 0.3350 51,700 -0.01(-2.90%)
Jul 25, 2023 0.3400 0.3550 0.3400 0.3450 508,236 +0.00(+1.47%)
Jul 24, 2023 0.3400 0.3450 0.3300 0.3400 71,983 +0.01(+1.49%)
Jul 21, 2023 0.3350 0.3400 0.3300 0.3350 52,000 -0.01(-1.47%)
Jul 20, 2023 0.3450 0.3500 0.3350 0.3400 59,990 +0.00(+0.00%)
Jul 19, 2023 0.3350 0.3500 0.3200 0.3400 171,850 +0.01(+1.49%)
Jul 18, 2023 0.3400 0.3400 0.3300 0.3350 194,467 -0.01(-1.47%)
Jul 17, 2023 0.3400 0.3450 0.3350 0.3400 83,650 +0.00(+0.00%)
Jul 14, 2023 0.3500 0.3500 0.3400 0.3400 26,030 -0.00(-1.45%)
Jul 13, 2023 0.3500 0.3500 0.3400 0.3450 30,928 +0.00(+0.00%)
Jul 12, 2023 0.3500 0.3500 0.3450 0.3450 31,900 -0.01(-1.43%)
Jul 11, 2023 0.3500 0.3500 0.3500 0.3500 4,165 +0.01(+1.45%)
Jul 10, 2023 0.3500 0.3500 0.3400 0.3450 27,000 +0.00(+0.00%)
Jul 07, 2023 0.3150 0.3500 0.3100 0.3450 85,701 +0.03(+11.29%)
Jul 06, 2023 0.3150 0.3150 0.3000 0.3100 86,170 +0.00(+0.00%)
Jul 05, 2023 0.3400 0.3400 0.3000 0.3100 711,243 -0.03(-8.82%)
Jul 04, 2023 0.3500 0.3600 0.3400 0.3400 191,490 -0.01(-4.23%)
Jun 30, 2023 0.3550 0 +0.02(+7.58%)
Jun 29, 2023 0.3450 0.3450 0.3300 0.3300 139,754 -0.01(-1.49%)
Jun 28, 2023 0.3550 0.3550 0.3300 0.3350 453,286 -0.02(-6.94%)
Jun 27, 2023 0.3700 0.3700 0.3600 0.3600 80,073 +0.00(+0.00%)
Jun 26, 2023 0.3800 0.3800 0.3600 0.3600 52,081 -0.02(-5.26%)
Jun 23, 2023 0.3550 0.3800 0.3450 0.3800 519,550 +0.03(+8.57%)
Jun 22, 2023 0.3700 0.3750 0.3450 0.3500 408,046 -0.03(-6.67%)
Jun 21, 2023 0.3900 0.3900 0.3750 0.3750 42,734 -0.03(-6.25%)
Jun 20, 2023 0.3900 0.4000 0.3900 0.4000 115,300 +0.01(+2.56%)
Jun 19, 2023 0.4000 0.4050 0.3900 0.3900 156,560 +0.00(+0.00%)
Jun 16, 2023 0.4000 0.4000 0.3800 0.3900 53,870 -0.01(-2.50%)
Jun 15, 2023 0.4100 0.4100 0.3900 0.4000 31,522 -0.01(-2.44%)
Jun 14, 2023 0.4200 0.4350 0.4100 0.4100 240,055 -0.02(-3.53%)
Jun 13, 2023 0.4250 0.4300 0.4250 0.4250 146,103 -0.01(-2.30%)
Jun 12, 2023 0.4250 0.4400 0.4100 0.4350 149,608 +0.02(+4.82%)
Jun 09, 2023 0.3900 0.4150 0.3800 0.4150 166,969 +0.01(+1.22%)
Jun 08, 2023 0.4150 0.4200 0.3800 0.4100 434,706 +0.00(+0.00%)
Jun 07, 2023 0.4150 0.4200 0.4100 0.4100 649,885 -0.01(-2.38%)
Jun 06, 2023 0.4300 0.4300 0.4200 0.4200 3,020 +0.00(+0.00%)
Jun 05, 2023 0.4150 0.4250 0.4100 0.4200 98,595 +0.00(+0.00%)
Jun 02, 2023 0.4250 0.4350 0.4200 0.4200 53,200 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.