Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (TSV: BUF )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 18, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 16, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 13, 2021 0.0300 0.0300 0.0300 0.0300 27,154 -0.01(-14.29%)
Aug 12, 2021 0.0200 0.0350 0.0200 0.0350 501,500 +0.02(+75.00%)
Aug 11, 2021 0.0300 0.0350 0.0200 0.0200 412,000 -0.01(-20.00%)
Aug 09, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 06, 2021 0.0250 0.0300 0.0250 0.0300 150,000 +0.00(+20.00%)
Jul 30, 2021 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jul 29, 2021 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Jul 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 28, 2021 0.0200 0.0350 0.0200 0.0350 85,000 +0.01(+40.00%)
Jun 25, 2021 0.0300 0.0300 0.0250 0.0250 39,000 -0.00(-16.67%)
Jun 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 21, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2021 0.0350 0.0350 0.0200 0.0200 34,571 -0.01(-33.33%)
Jun 16, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 10, 2021 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.