Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.860 2.880 2.770 2.790 69,632 -0.06(-2.11%)
Aug 30, 2021 2.900 2.910 2.810 2.850 63,606 -0.02(-0.70%)
Aug 27, 2021 2.870 2.950 2.860 2.870 67,164 +0.01(+0.35%)
Aug 26, 2021 2.860 2.890 2.840 2.860 32,665 +0.00(+0.00%)
Aug 25, 2021 2.900 2.900 2.850 2.860 29,996 -0.01(-0.35%)
Aug 24, 2021 2.940 2.940 2.850 2.870 40,325 -0.04(-1.37%)
Aug 23, 2021 3.050 3.050 2.890 2.910 92,868 -0.06(-2.02%)
Aug 20, 2021 2.930 3.030 2.910 2.970 43,802 +0.08(+2.77%)
Aug 19, 2021 2.840 2.940 2.840 2.890 66,208 -0.01(-0.34%)
Aug 18, 2021 2.880 2.950 2.860 2.900 31,631 +0.03(+1.05%)
Aug 17, 2021 2.970 3.020 2.860 2.870 137,021 -0.15(-4.97%)
Aug 16, 2021 3.060 3.090 2.950 3.020 147,164 -0.04(-1.31%)
Aug 13, 2021 3.210 3.210 3.030 3.060 200,163 -0.13(-4.08%)
Aug 12, 2021 2.850 3.230 2.820 3.190 637,975 +0.44(+16.00%)
Aug 11, 2021 2.810 2.810 2.720 2.750 95,942 -0.05(-1.79%)
Aug 10, 2021 2.830 2.830 2.770 2.800 70,904 -0.01(-0.36%)
Aug 09, 2021 2.810 2.850 2.740 2.810 149,582 +0.03(+1.08%)
Aug 06, 2021 2.660 2.840 2.660 2.780 103,353 +0.03(+1.09%)
Aug 05, 2021 2.610 2.750 2.610 2.750 123,251 +0.06(+2.23%)
Aug 04, 2021 2.680 2.770 2.620 2.690 117,176 -0.02(-0.74%)
Aug 03, 2021 2.800 2.880 2.670 2.710 178,584 -0.12(-4.24%)
Jul 30, 2021 2.830 2.830 2.830 0 +0.00(+0.00%)
Jul 29, 2021 2.820 2.880 2.790 2.830 69,075 -0.05(-1.74%)
Jul 28, 2021 2.810 2.950 2.800 2.880 99,588 +0.01(+0.35%)
Jul 27, 2021 2.810 2.950 2.800 2.870 155,419 +0.06(+2.14%)
Jul 26, 2021 2.670 2.840 2.670 2.810 95,935 -0.06(-2.09%)
Jul 23, 2021 2.820 2.920 2.820 2.870 87,199 +0.02(+0.70%)
Jul 22, 2021 2.780 2.850 2.690 2.850 109,513 +0.18(+6.74%)
Jul 21, 2021 2.560 2.670 2.520 2.670 102,407 +0.11(+4.30%)
Jul 20, 2021 2.600 2.600 2.520 2.560 78,095 -0.04(-1.54%)
Jul 19, 2021 2.370 2.640 2.370 2.600 208,726 +0.04(+1.56%)
Jul 16, 2021 2.540 2.580 2.490 2.560 104,608 +0.02(+0.79%)
Jul 15, 2021 2.570 2.640 2.480 2.540 137,085 -0.07(-2.68%)
Jul 14, 2021 2.840 2.840 2.610 2.610 72,693 -0.11(-4.04%)
Jul 13, 2021 2.830 2.930 2.700 2.720 119,326 -0.07(-2.51%)
Jul 12, 2021 2.900 2.910 2.730 2.790 117,568 -0.17(-5.74%)
Jul 09, 2021 3.090 3.090 2.920 2.960 40,737 -0.09(-2.95%)
Jul 08, 2021 3.000 3.050 2.880 3.050 91,901 -0.09(-2.87%)
Jul 07, 2021 3.160 3.160 2.870 3.140 75,125 +0.00(+0.00%)
Jul 06, 2021 3.080 3.200 3.000 3.140 96,852 +0.13(+4.32%)
Jul 05, 2021 3.200 3.200 3.000 3.010 68,388 -0.09(-2.90%)
Jul 02, 2021 2.920 3.170 2.920 3.100 184,368 +0.12(+4.03%)
Jun 30, 2021 2.980 2.980 2.980 0 +0.04(+1.36%)
Jun 29, 2021 3.030 3.030 2.920 2.940 147,550 +0.03(+1.03%)
Jun 28, 2021 2.610 2.910 2.610 2.910 164,862 +0.32(+12.36%)
Jun 25, 2021 2.690 2.725 2.590 2.590 88,436 -0.02(-0.77%)
Jun 24, 2021 2.480 2.660 2.460 2.610 169,786 +0.14(+5.67%)
Jun 23, 2021 2.450 2.490 2.350 2.470 63,337 +0.15(+6.47%)
Jun 22, 2021 2.350 2.430 2.300 2.320 41,245 -0.03(-1.28%)
Jun 21, 2021 2.450 2.450 2.330 2.350 47,595 +0.01(+0.43%)
Jun 18, 2021 2.520 2.520 2.340 2.340 41,287 -0.10(-4.10%)
Jun 17, 2021 2.570 2.570 2.420 2.440 22,580 +0.01(+0.41%)
Jun 16, 2021 2.330 2.480 2.330 2.430 29,536 +0.11(+4.74%)
Jun 15, 2021 2.400 2.500 2.310 2.320 52,706 -0.14(-5.69%)
Jun 14, 2021 2.560 2.590 2.420 2.460 51,534 -0.12(-4.65%)
Jun 11, 2021 2.560 2.640 2.530 2.580 42,050 -0.08(-3.01%)
Jun 10, 2021 2.690 2.730 2.620 2.660 50,804 -0.03(-1.12%)
Jun 09, 2021 2.600 2.710 2.590 2.690 51,275 +0.10(+3.86%)
Jun 08, 2021 2.670 2.700 2.520 2.590 40,154 -0.08(-3.00%)
Jun 07, 2021 2.700 2.720 2.620 2.670 80,151 +0.00(+0.00%)
Jun 04, 2021 2.630 2.750 2.520 2.670 104,907 +0.07(+2.69%)
Jun 03, 2021 272.00 2.890 2.590 2.600 14,001,000 -0.10(-3.70%)
Jun 02, 2021 2.480 2.710 2.480 2.700 120,062 +0.32(+13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.