Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2050 0.2050 0.2000 0.2050 51,500 +0.00(+0.00%)
Aug 30, 2021 0.2100 0.2100 0.2050 0.2050 41,089 -0.01(-2.38%)
Aug 27, 2021 0.2150 0.2150 0.2000 0.2100 10,500 +0.01(+2.44%)
Aug 26, 2021 0.2050 0.2050 0.2050 0.2050 6,500 +0.00(+2.50%)
Aug 25, 2021 0.2100 0.2100 0.2000 0.2000 54,430 -0.02(-9.09%)
Aug 24, 2021 0.2100 0.2200 0.2000 0.2200 41,000 +0.01(+4.76%)
Aug 23, 2021 0.2000 0.2100 0.2000 0.2100 21,000 +0.01(+5.00%)
Aug 20, 2021 0.2000 0.2000 0.1900 0.2000 153,618 -0.00(-2.44%)
Aug 19, 2021 0.2100 0.2100 0.1950 0.2050 72,050 +0.00(+0.00%)
Aug 18, 2021 0.2050 0.2100 0.2000 0.2050 211,251 -0.01(-4.65%)
Aug 17, 2021 0.2150 0.2150 0.2100 0.2150 24,913 +0.00(+0.00%)
Aug 16, 2021 0.2100 0.2150 0.2050 0.2150 83,001 +0.01(+2.38%)
Aug 13, 2021 0.2100 0.2100 0.2000 0.2100 46,624 +0.00(+0.00%)
Aug 12, 2021 0.2200 0.2200 0.2000 0.2100 87,614 -0.01(-4.55%)
Aug 11, 2021 0.2200 0.2250 0.2200 0.2200 16,536 +0.01(+2.33%)
Aug 10, 2021 0.2250 0.2250 0.2100 0.2150 45,090 +0.00(+0.00%)
Aug 09, 2021 0.2200 0.2200 0.2150 0.2150 16,700 -0.01(-4.44%)
Aug 06, 2021 0.2200 0.2300 0.2150 0.2250 59,800 +0.01(+2.27%)
Aug 05, 2021 0.2300 0.2300 0.2200 0.2200 24,611 +0.00(+0.00%)
Aug 04, 2021 0.2200 0.2300 0.2200 0.2200 17,178 +0.01(+2.33%)
Aug 03, 2021 0.2300 0.2300 0.2100 0.2150 205,335 -0.01(-2.27%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2021 0.2300 0.2300 0.2150 0.2200 85,621 -0.01(-4.35%)
Jul 28, 2021 0.2150 0.2300 0.2150 0.2300 45,500 +0.02(+6.98%)
Jul 27, 2021 0.2200 0.2250 0.2100 0.2150 28,660 -0.01(-2.27%)
Jul 26, 2021 0.2200 0.2200 0.2150 0.2200 22,267 -0.01(-4.35%)
Jul 23, 2021 0.2250 0.2300 0.2200 0.2300 8,000 +0.00(+0.00%)
Jul 22, 2021 0.2300 0.2300 0.2250 0.2300 5,400 -0.00(-2.13%)
Jul 21, 2021 0.2150 0.2350 0.2150 0.2350 153,798 +0.02(+11.90%)
Jul 20, 2021 0.2150 0.2200 0.2100 0.2100 80,590 -0.01(-2.33%)
Jul 19, 2021 0.2200 0.2300 0.2000 0.2150 265,020 -0.01(-4.44%)
Jul 16, 2021 0.2350 0.2450 0.2200 0.2250 121,350 +0.00(+0.00%)
Jul 15, 2021 0.2300 0.2300 0.2250 0.2250 19,470 -0.01(-2.17%)
Jul 14, 2021 0.2300 0.2350 0.2200 0.2300 18,000 +0.00(+0.00%)
Jul 13, 2021 0.2300 0.2350 0.2200 0.2300 45,010 -0.00(-2.13%)
Jul 12, 2021 0.2300 0.2350 0.2300 0.2350 47,643 +0.01(+6.82%)
Jul 09, 2021 0.2350 0.2350 0.2200 0.2200 393,209 -0.01(-6.38%)
Jul 08, 2021 0.2350 0.2350 0.2300 0.2350 100,375 +0.00(+0.00%)
Jul 07, 2021 0.2450 0.2450 0.2300 0.2350 62,535 +0.00(+0.00%)
Jul 06, 2021 0.2500 0.2500 0.2350 0.2350 86,723 -0.02(-6.00%)
Jul 05, 2021 0.2450 0.2500 0.2400 0.2500 53,127 +0.01(+4.17%)
Jul 02, 2021 0.2500 0.2500 0.2350 0.2400 51,300 -0.01(-4.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2021 0.2400 0.2500 0.2350 0.2500 107,218 +0.01(+2.04%)
Jun 28, 2021 0.2600 0.2600 0.2400 0.2450 128,422 -0.02(-5.77%)
Jun 25, 2021 0.2500 0.2600 0.2500 0.2600 73,106 +0.02(+6.12%)
Jun 24, 2021 0.2500 0.2500 0.2450 0.2450 21,970 +0.00(+0.00%)
Jun 23, 2021 0.2500 0.2500 0.2450 0.2450 21,740 -0.01(-2.00%)
Jun 22, 2021 0.2550 0.2550 0.2450 0.2500 91,800 -0.01(-3.85%)
Jun 21, 2021 0.2500 0.2600 0.2500 0.2600 26,662 +0.00(+0.00%)
Jun 18, 2021 0.2500 0.2600 0.2500 0.2600 86,726 +0.00(+0.00%)
Jun 17, 2021 0.2550 0.2600 0.2450 0.2600 172,555 +0.00(+0.00%)
Jun 16, 2021 0.2600 0.2650 0.2500 0.2600 58,682 +0.00(+0.00%)
Jun 15, 2021 0.2600 0.2600 0.2450 0.2600 116,200 +0.01(+1.96%)
Jun 14, 2021 0.2600 0.2650 0.2500 0.2550 157,640 -0.01(-1.92%)
Jun 11, 2021 0.2600 0.2600 0.2600 0.2600 33,600 +0.00(+0.00%)
Jun 10, 2021 0.2800 0.2800 0.2550 0.2600 172,450 -0.01(-1.89%)
Jun 09, 2021 0.2750 0.2750 0.2650 0.2650 58,619 -0.01(-1.85%)
Jun 08, 2021 0.2750 0.2750 0.2650 0.2700 47,205 -0.01(-3.57%)
Jun 07, 2021 0.2900 0.2900 0.2700 0.2800 56,930 +0.00(+0.00%)
Jun 04, 2021 0.3000 0.3000 0.2750 0.2800 44,307 -0.01(-5.08%)
Jun 03, 2021 29.00 0.2950 0.2700 0.2950 13,631,500 +0.01(+5.36%)
Jun 02, 2021 0.2850 0.2950 0.2800 0.2800 101,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.