Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1600 0.1600 0.1450 0.1550 595,620 -0.01(-3.13%)
Aug 30, 2022 0.1600 0.1600 0.1600 0.1600 5,900 +0.01(+3.23%)
Aug 29, 2022 0.1650 0.1650 0.1550 0.1550 27,112 -0.01(-3.13%)
Aug 26, 2022 0.1800 0.1800 0.1600 0.1600 232,125 -0.01(-8.57%)
Aug 25, 2022 0.1650 0.1750 0.1650 0.1750 147,022 +0.01(+9.37%)
Aug 24, 2022 0.1700 0.1700 0.1600 0.1600 123,000 -0.01(-8.57%)
Aug 23, 2022 0.1700 0.1750 0.1700 0.1750 16,000 +0.00(+2.94%)
Aug 22, 2022 0.1650 0.1750 0.1600 0.1700 120,010 +0.01(+3.03%)
Aug 19, 2022 0.1750 0.1800 0.1650 0.1650 30,560 -0.01(-5.71%)
Aug 18, 2022 0.1800 0.1850 0.1700 0.1750 70,500 -0.01(-5.41%)
Aug 17, 2022 0.1700 0.1850 0.1700 0.1850 56,500 +0.01(+8.82%)
Aug 16, 2022 0.1750 0.1900 0.1650 0.1700 90,504 -0.00(-2.86%)
Aug 15, 2022 0.1850 0.1850 0.1700 0.1750 130,525 -0.02(-10.26%)
Aug 12, 2022 0.1900 0.2000 0.1900 0.1950 23,050 +0.01(+2.63%)
Aug 11, 2022 0.1950 0.1950 0.1850 0.1900 70,867 -0.01(-2.56%)
Aug 10, 2022 0.1950 0.2000 0.1950 0.1950 56,575 +0.01(+5.41%)
Aug 09, 2022 0.1950 0.1950 0.1750 0.1850 77,412 -0.02(-7.50%)
Aug 08, 2022 0.2000 0.2000 0.2000 0.2000 30,500 -0.00(-2.44%)
Aug 05, 2022 0.1950 0.2100 0.1950 0.2050 83,050 +0.00(+2.50%)
Aug 04, 2022 0.2000 0.2200 0.2000 0.2000 130,500 +0.01(+2.56%)
Aug 03, 2022 0.1950 0.2000 0.1850 0.1950 57,042 +0.01(+2.63%)
Aug 02, 2022 0.1800 0.2100 0.1800 0.1900 198,535 +0.02(+8.57%)
Jul 29, 2022 0.1750 0 -0.01(-2.78%)
Jul 28, 2022 0.1550 0.1850 0.1550 0.1800 100,539 +0.03(+20.00%)
Jul 27, 2022 0.1500 0.1550 0.1450 0.1500 46,700 -0.01(-3.23%)
Jul 26, 2022 0.1550 0.1700 0.1450 0.1550 51,300 +0.01(+3.33%)
Jul 25, 2022 0.1550 0.1550 0.1500 0.1500 46,200 -0.01(-3.23%)
Jul 22, 2022 0.1500 0.1700 0.1500 0.1550 119,871 +0.01(+3.33%)
Jul 21, 2022 0.1450 0.1500 0.1400 0.1500 26,500 +0.01(+3.45%)
Jul 20, 2022 0.1400 0.1450 0.1350 0.1450 29,500 +0.00(+0.00%)
Jul 19, 2022 0.1400 0.1450 0.1400 0.1450 33,017 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1450 0.1400 0.1450 15,810 +0.01(+7.41%)
Jul 15, 2022 0.1300 0.1350 0.1300 0.1350 28,720 +0.00(+0.00%)
Jul 14, 2022 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Jul 13, 2022 0.1300 0.1400 0.1300 0.1300 59,700 +0.00(+0.00%)
Jul 12, 2022 0.1400 0.1400 0.1300 0.1300 83,034 -0.01(-7.14%)
Jul 11, 2022 0.1400 0.1400 0.1350 0.1400 36,901 +0.00(+0.00%)
Jul 08, 2022 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Jul 07, 2022 0.1350 0.1550 0.1350 0.1400 129,896 +0.00(+0.00%)
Jul 06, 2022 0.1550 0.1550 0.1350 0.1400 436,980 -0.01(-9.68%)
Jul 05, 2022 0.1650 0.1650 0.1100 0.1550 527,606 -0.01(-6.06%)
Jul 04, 2022 0.1600 0.1900 0.1600 0.1650 184,336 +0.01(+3.13%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 29, 2022 0.1550 0.1600 0.1550 0.1600 65,800 +0.01(+6.67%)
Jun 28, 2022 0.1650 0.1650 0.1500 0.1500 193,540 -0.01(-6.25%)
Jun 27, 2022 0.1650 0.1650 0.1600 0.1600 88,580 -0.01(-3.03%)
Jun 24, 2022 0.1700 0.1700 0.1650 0.1650 18,200 +0.00(+0.00%)
Jun 23, 2022 0.1650 0.1750 0.1550 0.1650 216,380 -0.01(-5.71%)
Jun 22, 2022 0.1700 0.1800 0.1700 0.1750 41,484 +0.00(+0.00%)
Jun 21, 2022 0.1750 0.1800 0.1750 0.1750 82,500 +0.00(+2.94%)
Jun 17, 2022 0.1700 39 +0.01(+3.03%)
Jun 16, 2022 0.1750 0.1750 0.1600 0.1650 398,453 -0.01(-8.33%)
Jun 15, 2022 0.1800 0.1800 0.1750 0.1800 18,000 -0.01(-2.70%)
Jun 14, 2022 0.1800 0.1850 0.1800 0.1850 172,500 +0.00(+0.00%)
Jun 13, 2022 0.1950 0.1950 0.1750 0.1850 113,449 -0.01(-2.63%)
Jun 10, 2022 0.1850 0.1900 0.1850 0.1900 95,500 +0.01(+2.70%)
Jun 09, 2022 0.1900 0.1900 0.1850 0.1850 130,461 -0.01(-2.63%)
Jun 08, 2022 0.1900 0.1950 0.1900 0.1900 26,000 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1800 0.1900 53,176 +0.01(+2.70%)
Jun 06, 2022 0.1900 0.1900 0.1800 0.1850 326,562 -0.01(-5.13%)
Jun 03, 2022 0.1950 0.1950 0.1900 0.1950 31,250 +0.01(+5.41%)
Jun 02, 2022 0.1950 0.1950 0.1850 0.1850 124,300 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.