Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.3200 -0.0400 (-11.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 2,430,000 +0.00(+0.00%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+12.50%)
Aug 29, 2022 0.0450 0.0450 0.0400 0.0400 874,000 -0.00(-11.11%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Aug 25, 2022 0.0450 0.0500 0.0450 0.0450 85,000 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+12.50%)
Aug 23, 2022 0.0500 0.0500 0.0400 0.0400 53,700 -0.00(-11.11%)
Aug 22, 2022 0.0450 0.0450 0.0450 0.0450 131,179 +0.00(+0.00%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 24,620 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0450 0.0450 0.0450 24,258 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0450 0.0450 103,050 -0.01(-10.00%)
Aug 16, 2022 0.0550 0.0550 0.0500 0.0500 194,700 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0500 0.0500 1,863,050 -0.00(-9.09%)
Aug 12, 2022 0.0550 0.0550 0.0550 0.0550 1,258,029 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0550 0.0550 1,044,000 +0.00(+0.00%)
Aug 10, 2022 0.0550 0.0650 0.0500 0.0550 1,225,518 +0.00(+10.00%)
Aug 09, 2022 0.0550 0.0550 0.0500 0.0500 349,050 -0.00(-9.09%)
Aug 08, 2022 0.0500 0.0550 0.0500 0.0550 104,200 +0.01(+22.22%)
Aug 05, 2022 0.0500 0.0500 0.0450 0.0450 515,348 -0.01(-10.00%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0500 53,214 +0.00(+0.00%)
Aug 02, 2022 0.0500 0 -0.00(-9.09%)
Jul 28, 2022 0.0550 0 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 21, 2022 0.0550 0.0600 0.0500 0.0500 18,000 -0.01(-16.67%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0550 0 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0650 0.0550 0.0550 19,020 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 12, 2022 0.0550 0.0650 0.0550 0.0600 239,000 +0.00(+9.09%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 471,800 -0.01(-10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 16,002 +0.01(+11.11%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 173,000 -0.00(-9.09%)
Jun 28, 2022 0.0600 0.0600 0.0550 0.0550 485,000 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0600 0.0550 0.0550 645,000 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0600 0.0550 0.0550 334,000 -0.00(-8.33%)
Jun 23, 2022 0.0700 0.0700 0.0600 0.0600 860,000 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 167,000 -0.01(-7.69%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0650 0.0600 0.0650 98,484 +0.01(+8.33%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 47,000 -0.01(-7.69%)
Jun 16, 2022 0.0600 0.0650 0.0600 0.0650 96,500 +0.00(+0.00%)
Jun 15, 2022 0.0650 0.0650 0.0650 0.0650 205,083 +0.00(+0.00%)
Jun 14, 2022 0.0650 0.0650 0.0650 0.0650 400,400 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0600 0.0650 997,000 -0.01(-7.14%)
Jun 08, 2022 0.0700 125 -0.00(-6.67%)
Jun 07, 2022 0.0650 0.0750 0.0650 0.0750 280,160 +0.00(+7.14%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 53,333 +0.00(+0.00%)
Jun 03, 2022 0.0750 0.0750 0.0650 0.0700 246,402 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0750 0.0650 0.0700 1,039,210 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.