Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMG )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.2900 10 +0.01(+3.57%)
Aug 26, 2022 0.2900 0.2900 0.2800 0.2800 38,000 +0.00(+0.00%)
Aug 25, 2022 0.2800 0.2800 0.2800 0.2800 43,000 +0.01(+1.82%)
Aug 19, 2022 0.2750 0 -0.01(-5.17%)
Aug 18, 2022 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Aug 16, 2022 0.2850 0 +0.00(+1.79%)
Aug 05, 2022 0.2800 0 +0.00(+0.00%)
Jul 28, 2022 0.2800 0 -0.01(-3.45%)
Jul 27, 2022 0.2900 0.2900 0.2900 0.2900 65,500 +0.01(+3.57%)
Jul 25, 2022 0.2800 0 +0.00(+0.00%)
Jul 22, 2022 0.2800 0.2800 0.2800 0.2800 25,000 +0.01(+1.82%)
Jul 20, 2022 0.2750 0 -0.02(-8.33%)
Jul 18, 2022 0.3000 0 +0.00(+0.00%)
Jul 08, 2022 0.3000 0 +0.00(+0.00%)
Jul 07, 2022 0.2950 0.3000 0.2950 0.3000 6,500 +0.03(+11.11%)
Jul 06, 2022 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
Jul 05, 2022 0.2700 0.3000 0.2700 0.3000 4,500 +0.03(+11.11%)
Jul 04, 2022 0.2650 0.2700 0.2650 0.2700 1,050 +0.00(+0.00%)
Jun 29, 2022 0.2700 0 +0.00(+0.00%)
Jun 27, 2022 0.2700 0 +0.01(+3.85%)
Jun 23, 2022 0.2600 0 +0.00(+0.00%)
Jun 22, 2022 0.2500 0.2600 0.2500 0.2600 47,800 +0.01(+4.00%)
Jun 17, 2022 0.2500 0 -0.01(-1.96%)
Jun 16, 2022 0.2500 0.2550 0.2500 0.2550 20,000 +0.01(+2.00%)
Jun 14, 2022 0.2500 0 -0.01(-3.85%)
Jun 13, 2022 0.2600 0.2600 0.2600 0.2600 21,000 +0.00(+0.00%)
Jun 09, 2022 0.2600 0 +0.00(+0.00%)
Jun 08, 2022 0.2800 0.2850 0.2500 0.2600 57,300 -0.02(-7.14%)
Jun 07, 2022 0.2800 0.2800 0.2800 0.2800 10,344 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.