Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1200 0.1250 0.1150 0.1150 125,000 -0.01(-8.00%)
Aug 30, 2016 0.1100 0.1250 0.1050 0.1250 44,300 +0.01(+13.64%)
Aug 29, 2016 0.1200 0.1200 0.1100 0.1100 25,500 -0.01(-8.33%)
Aug 26, 2016 0.1200 0.1200 0.1200 0.1200 8,800 +0.01(+9.09%)
Aug 25, 2016 0.1150 0.1250 0.1100 0.1100 20,666 +0.00(+0.00%)
Aug 24, 2016 0.1200 0.1350 0.1100 0.1100 133,000 -0.01(-8.33%)
Aug 23, 2016 0.1200 0.1300 0.1150 0.1200 181,333 +0.00(+4.35%)
Aug 22, 2016 0.1200 0.1200 0.1150 0.1150 41,819 -0.01(-8.00%)
Aug 19, 2016 0.1250 0.1250 0.1200 0.1250 50,033 -0.01(-3.85%)
Aug 18, 2016 0.1200 0.1300 0.1200 0.1300 14,000 +0.01(+8.33%)
Aug 17, 2016 0.1250 0.1300 0.1200 0.1200 59,500 -0.02(-11.11%)
Aug 16, 2016 0.1350 0.1350 0.1250 0.1350 73,950 +0.01(+3.85%)
Aug 15, 2016 0.1450 0.1450 0.1300 0.1300 62,050 -0.01(-7.14%)
Aug 12, 2016 0.1250 0.1400 0.1250 0.1400 19,500 +0.01(+3.70%)
Aug 11, 2016 0.1300 0.1400 0.1250 0.1350 97,700 +0.01(+8.00%)
Aug 10, 2016 0.1300 0.1450 0.1250 0.1250 201,164 -0.02(-10.71%)
Aug 09, 2016 0.1650 0.1700 0.1300 0.1400 616,270 -0.01(-6.67%)
Aug 08, 2016 0.1500 0.1650 0.1400 0.1500 486,934 +0.02(+15.38%)
Aug 05, 2016 0.1100 0.1500 0.1100 0.1300 668,400 +0.03(+23.81%)
Aug 04, 2016 0.1150 0.1150 0.1050 0.1050 405,809 +0.00(+0.00%)
Aug 03, 2016 0.1000 0.1050 0.0950 0.1050 51,500 +0.00(+5.00%)
Aug 02, 2016 0.1050 0.1050 0.1000 0.1000 65,500 -0.00(-4.76%)
Jul 29, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 28, 2016 0.1050 0.1050 0.1050 0.1050 85,790 +0.00(+0.00%)
Jul 27, 2016 0.1050 0.1050 0.1050 0.1050 37,000 +0.00(+5.00%)
Jul 26, 2016 0.1100 0.1100 0.1000 0.1000 57,000 -0.01(-9.09%)
Jul 25, 2016 0.1000 0.1050 0.1000 0.1100 63,000 +0.01(+10.00%)
Jul 22, 2016 0.1050 0.1050 0.1000 0.1000 68,666 +0.00(+0.00%)
Jul 21, 2016 0.1000 0.1200 0.1000 0.1000 130,000 +0.00(+0.00%)
Jul 20, 2016 0.1150 0.1150 0.1000 0.1000 101,230 -0.01(-13.04%)
Jul 19, 2016 0.1100 0.1150 0.1050 0.1150 50,166 +0.01(+9.52%)
Jul 18, 2016 0.1000 0.1100 0.0950 0.1050 159,300 +0.00(+5.00%)
Jul 15, 2016 0.1100 0.1100 0.1000 0.1000 59,500 -0.01(-9.09%)
Jul 14, 2016 0.1000 0.1100 0.1000 0.1100 28,666 -0.01(-4.35%)
Jul 13, 2016 0.1100 0.1150 0.1000 0.1150 68,033 +0.01(+9.52%)
Jul 12, 2016 0.0950 0.1100 0.0900 0.1050 85,400 +0.00(+5.00%)
Jul 11, 2016 0.1000 0.1000 0.0950 0.1000 96,167 +0.01(+5.26%)
Jul 08, 2016 0.0950 0.0950 0.0850 0.0950 101,733 -0.01(-9.52%)
Jul 07, 2016 0.1100 0.1100 0.0900 0.1050 130,333 +0.00(+5.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Jul 04, 2016 0.1200 0.1200 0.1000 0.1000 58,166 -0.02(-16.67%)
Jun 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 29, 2016 0.1150 0.1150 0.1150 0.1150 5,543 +0.01(+4.55%)
Jun 28, 2016 0.1100 0.1200 0.1100 0.1100 106,454 -0.01(-8.33%)
Jun 27, 2016 0.1200 0.1300 0.1200 0.1200 24,016 +0.00(+0.00%)
Jun 24, 2016 0.1300 0.1400 0.1100 0.1200 117,100 +0.00(+0.00%)
Jun 23, 2016 0.1300 0.1300 0.1200 0.1200 83,950 -0.01(-4.00%)
Jun 22, 2016 0.1150 0.1250 0.1150 0.1250 188,081 +0.01(+4.17%)
Jun 21, 2016 0.1200 0.1200 0.1000 0.1200 58,500 +0.01(+9.09%)
Jun 20, 2016 0.1100 0.1200 0.1100 0.1100 208,223 -0.01(-8.33%)
Jun 17, 2016 0.1200 0.1400 0.1200 0.1200 103,116 -0.02(-14.29%)
Jun 16, 2016 0.1400 0.1400 0.1200 0.1400 200,408 +0.00(+0.00%)
Jun 14, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2016 0.1350 0.1500 0.1300 0.1400 61,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.