Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 109,950 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Aug 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 20, 2019 0.0350 0.0350 0.0300 0.0300 61,000 -0.01(-14.29%)
Aug 19, 2019 0.0350 0.0400 0.0350 0.0350 149,908 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0350 0.0300 0.0350 465,000 +0.01(+16.67%)
Aug 15, 2019 0.0350 0.0350 0.0300 0.0300 1,242,441 -0.01(-14.29%)
Aug 14, 2019 0.0300 0.0350 0.0300 0.0350 120,227 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 18,200 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 783,799 +0.01(+16.67%)
Aug 09, 2019 0.0350 0.0350 0.0300 0.0300 18,300 -0.01(-14.29%)
Aug 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0350 0.0300 0.0350 434,500 +0.00(+0.00%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 2,632 -0.01(-14.29%)
Jul 26, 2019 0.0300 0.0350 0.0300 0.0350 58,000 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0400 0.0350 0.0350 60,300 -0.00(-12.50%)
Jul 24, 2019 0.0350 0.0400 0.0350 0.0400 233,000 +0.01(+33.33%)
Jul 23, 2019 0.0300 0.0350 0.0300 0.0300 660,800 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0.0300 34,233 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 311,998 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 158,003 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0350 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 119,950 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0350 0.0300 0.0300 184,000 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0250 0.0300 141,000 +0.00(+0.00%)
Jul 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0250 0.0300 107,821 -0.01(-14.29%)
Jul 02, 2019 0.0300 0.0350 0.0300 0.0350 188,100 +0.01(+16.67%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 21,933 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 11,900 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0.0250 221,000 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0.0250 61,200 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0.0250 260,000 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0.0250 246,050 +0.00(+0.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0.0250 287,000 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 397,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.