Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.4750 0.4750 0.4700 0.4700 10,000 -0.05(-9.62%)
Aug 30, 2011 0.4600 0.5200 0.4600 0.5200 41,000 +0.06(+13.04%)
Aug 29, 2011 0.4600 0.4900 0.4600 0.4600 30,000 +0.03(+6.98%)
Aug 26, 2011 0.4300 0.4300 0.4300 0.4300 15,000 +0.00(+0.00%)
Aug 25, 2011 0.4500 0.4500 0.4300 0.4300 17,000 +0.00(+0.00%)
Aug 24, 2011 0.4400 0.4400 0.4300 0.4300 11,500 -0.04(-8.51%)
Aug 23, 2011 0.4700 0.4700 0.4700 0.4700 1,800 +0.01(+3.30%)
Aug 22, 2011 0.4550 0.4600 0.4550 0.4550 13,000 -0.01(-1.09%)
Aug 19, 2011 0.5000 0.5000 0.4500 0.4600 21,000 -0.04(-8.00%)
Aug 18, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 17, 2011 0.5000 0.5200 0.5000 0.5000 59,000 +0.01(+1.01%)
Aug 16, 2011 0.5000 0.5400 0.4800 0.4950 166,455 -0.01(-1.00%)
Aug 15, 2011 0.4700 0.5000 0.4700 0.5000 109,500 +0.03(+6.38%)
Aug 12, 2011 0.4450 0.4900 0.4400 0.4700 118,000 -0.01(-2.08%)
Aug 11, 2011 0.4800 0.4800 0.4800 0.4800 30,000 -0.01(-2.04%)
Aug 10, 2011 0.4550 0.4900 0.4500 0.4900 67,900 +0.03(+6.52%)
Aug 09, 2011 0.4900 0.4900 0.4600 0.4600 59,200 -0.04(-8.00%)
Aug 08, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 05, 2011 0.4450 0.5000 0.4450 0.5000 65,000 +0.03(+6.38%)
Aug 04, 2011 0.4700 0.4700 0.4650 0.4700 25,000 -0.03(-6.00%)
Aug 03, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.03(+6.38%)
Aug 02, 2011 0.4600 0.4700 0.4600 0.4700 31,500 +0.01(+2.17%)
Jul 29, 2011 0.4600 0.4600 0.4600 0.4600 7,500 -0.02(-4.17%)
Jul 28, 2011 0.4800 0.4800 0.4800 0.4800 25,000 -0.01(-2.04%)
Jul 27, 2011 0.5000 0.5000 0.4500 0.4900 32,000 +0.02(+5.38%)
Jul 26, 2011 0.5000 0.5000 0.4650 0.4650 16,200 -0.01(-3.12%)
Jul 25, 2011 0.4800 0.4800 0.4800 0.4800 62,500 -0.01(-2.04%)
Jul 22, 2011 0.5000 0.4900 0.4900 0.4900 54,000 -0.01(-2.00%)
Jul 21, 2011 0.5000 0.5000 0.5000 0.5000 38,000 +0.02(+4.17%)
Jul 20, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 19, 2011 0.4800 0.4800 0.4500 0.4800 105,500 +0.00(+0.00%)
Jul 18, 2011 0.4800 0.4800 0.4800 0.4800 20,000 -0.02(-4.00%)
Jul 15, 2011 0.5000 0.5300 0.5000 0.5000 31,500 +0.02(+4.17%)
Jul 14, 2011 0.5000 0.5000 0.4500 0.4800 60,000 -0.04(-7.69%)
Jul 13, 2011 0.4800 0.5200 0.4800 0.5200 60,100 +0.04(+8.33%)
Jul 12, 2011 0.4700 0.4800 0.4550 0.4800 37,000 +0.02(+4.35%)
Jul 11, 2011 0.5200 0.5200 0.4600 0.4600 133,000 -0.07(-13.21%)
Jul 08, 2011 0.5000 0.5400 0.5000 0.5300 97,350 +0.01(+1.92%)
Jul 07, 2011 0.5000 0.5200 0.5000 0.5200 28,500 +0.01(+1.96%)
Jul 06, 2011 0.4600 0.5400 0.4600 0.5100 204,200 +0.06(+13.33%)
Jul 05, 2011 0.4700 0.4700 0.4500 0.4500 93,500 -0.03(-7.22%)
Jul 04, 2011 0.4400 0.4850 0.4400 0.4850 72,000 +0.04(+10.23%)
Jun 30, 2011 0.4300 0.4400 0.4100 0.4400 99,000 +0.05(+12.82%)
Jun 29, 2011 0.4000 0.4000 0.3900 0.3900 11,500 -0.02(-4.88%)
Jun 28, 2011 0.4100 0.4100 0.4100 0.4100 20,000 -0.01(-2.38%)
Jun 27, 2011 0.4000 0.4200 0.4000 0.4200 22,500 +0.02(+5.00%)
Jun 24, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 23, 2011 0.4000 0.4000 0.3900 0.4000 47,500 +0.00(+0.00%)
Jun 22, 2011 0.4000 0.4000 0.4000 0.4000 50,000 +0.04(+9.59%)
Jun 21, 2011 0.3800 0.3800 0.3650 0.3650 52,500 -0.04(-8.75%)
Jun 20, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2011 0.4000 0.4000 0.4000 0.4000 26,000 -0.03(-6.98%)
Jun 16, 2011 0.3950 0.4300 0.3950 0.4300 30,000 +0.03(+7.50%)
Jun 15, 2011 0.4000 0.4000 0.4000 0.4000 30,400 -0.01(-2.44%)
Jun 14, 2011 0.4300 0.4300 0.4100 0.4100 27,900 -0.01(-2.38%)
Jun 13, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 10, 2011 0.4500 0.4500 0.4200 0.4200 28,000 +0.00(+0.00%)
Jun 09, 2011 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-4.55%)
Jun 08, 2011 0.4450 0.4450 0.4400 0.4400 3,300 +0.00(+0.00%)
Jun 07, 2011 0.4400 0.4400 0.4400 0.4400 10,000 -0.03(-5.38%)
Jun 06, 2011 0.4650 0.4650 0.4650 0.4650 139,000 -0.03(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.