Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 -0.0100 (-25.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0600 0.0600 0.0550 0.0550 133,337 -0.00(-8.33%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 172,425 -0.01(-7.69%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 41,015 +0.01(+8.33%)
Aug 25, 2022 0.0650 0.0700 0.0600 0.0600 193,280 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0650 0.0600 0.0600 196,412 -0.01(-7.69%)
Aug 23, 2022 0.0700 0.0700 0.0650 0.0650 270,606 -0.01(-7.14%)
Aug 22, 2022 0.0700 0.0750 0.0700 0.0700 53,746 -0.00(-6.67%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 33,100 +0.00(+0.00%)
Aug 18, 2022 0.0850 0.0850 0.0750 0.0750 337,408 -0.01(-11.76%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Aug 16, 2022 0.0850 0.0850 0.0800 0.0800 43,240 -0.01(-5.88%)
Aug 15, 2022 0.0850 0.0850 0.0850 0.0850 166,322 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0850 0.0850 0.0850 0.0850 55,991 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0900 0.0850 0.0850 16,710 -0.00(-5.56%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 91,409 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.1000 0.0900 0.0900 725,257 -0.01(-5.26%)
Aug 05, 2022 0.0900 0.0950 0.0900 0.0950 131,625 +0.01(+5.56%)
Aug 04, 2022 0.0850 0.0900 0.0850 0.0900 45,161 -0.01(-5.26%)
Aug 03, 2022 0.0900 0.0950 0.0900 0.0950 163,150 +0.01(+11.76%)
Aug 02, 2022 0.0900 0.0900 0.0850 0.0850 132,000 +0.00(+0.00%)
Jul 29, 2022 0.0850 0 +0.01(+6.25%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 27, 2022 0.0850 0.0850 0.0800 0.0800 40,479 -0.01(-5.88%)
Jul 22, 2022 0.0850 0 +0.01(+6.25%)
Jul 21, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 20, 2022 0.0800 0.0800 0.0750 0.0800 151,750 +0.00(+0.00%)
Jul 19, 2022 0.0850 0.0850 0.0800 0.0800 25,895 +0.00(+0.00%)
Jul 18, 2022 0.0800 0.0800 0.0750 0.0800 16,500 +0.00(+0.00%)
Jul 15, 2022 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 14, 2022 0.0850 0.0850 0.0800 0.0800 50,250 -0.01(-5.88%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0850 88,250 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0850 0.0750 0.0850 224,169 +0.01(+21.43%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 62,290 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 24,620 -0.00(-6.67%)
Jul 05, 2022 0.0750 0 +0.00(+7.14%)
Jul 04, 2022 0.0750 0.0750 0.0700 0.0700 38,366 -0.00(-6.67%)
Jun 29, 2022 0.0750 0 +0.00(+0.00%)
Jun 28, 2022 0.0750 0.0750 0.0750 0.0750 7,700 +0.00(+7.14%)
Jun 24, 2022 0.0700 20 -0.00(-6.67%)
Jun 23, 2022 0.0800 0.0800 0.0750 0.0750 27,900 -0.01(-6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 4,250 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 39,100 +0.00(+0.00%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 8,483 -0.01(-6.25%)
Jun 17, 2022 0.0750 0.0800 0.0750 0.0800 146,000 +0.01(+6.67%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 216,977 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0850 0.0750 0.0750 3,941 -0.01(-6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 292,501 -0.01(-5.88%)
Jun 13, 2022 0.0800 0.0850 0.0700 0.0850 347,770 +0.01(+13.33%)
Jun 10, 2022 0.0800 0.0800 0.0750 0.0750 18,360 -0.01(-6.25%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 5,807 +0.01(+6.67%)
Jun 08, 2022 0.0800 0.0800 0.0750 0.0750 40,001 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0800 0.0700 0.0750 22,650 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0750 0.0750 11,755 +0.00(+0.00%)
Jun 03, 2022 0.0850 0.0850 0.0750 0.0750 112,000 -0.01(-6.25%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 34,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.