Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JP-WT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 29, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 23, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 22, 2018 0.0900 0.0900 0.0900 0.0900 1,426 +0.00(+0.00%)
Aug 21, 2018 0.0950 0.0950 0.0900 0.0900 22,730 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.0900 0.0900 21,489 -0.02(-18.18%)
Aug 17, 2018 0.1000 0.1100 0.1000 0.1100 6,790 +0.00(+0.00%)
Aug 15, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 14, 2018 0.1150 0.1150 0.1150 0.1150 2,550 +0.03(+27.78%)
Aug 10, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 09, 2018 0.0900 0.0950 0.0900 0.0950 135,000 +0.01(+5.56%)
Aug 08, 2018 0.1100 0.1100 0.0900 0.0900 113,532 +0.00(+5.88%)
Aug 07, 2018 0.1100 0.1100 0.0850 0.0850 297,260 -0.01(-15.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 02, 2018 0.0950 0.0950 0.0950 0.0950 42,050 +0.01(+5.56%)
Aug 01, 2018 0.0900 0.0900 0.0900 0.0900 109,000 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.0900 0.0900 0.0900 4,900 +0.02(+28.57%)
Jul 30, 2018 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Jul 27, 2018 0.0800 0.0800 0.0750 0.0750 152,852 -0.01(-16.67%)
Jul 26, 2018 0.0700 0.0900 0.0700 0.0900 93,825 +0.02(+28.57%)
Jul 25, 2018 0.0700 0.0700 0.0650 0.0700 179,602 -0.01(-12.50%)
Jul 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2018 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 16, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jul 13, 2018 0.0900 0.0900 0.0900 0.0900 34,000 +0.01(+12.50%)
Jul 12, 2018 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 15,733 +0.00(+0.00%)
Jul 06, 2018 0.0750 0.0750 0.0750 432 +0.00(+7.14%)
Jul 05, 2018 0.0600 0.0700 0.0600 0.0700 152,464 +0.01(+16.67%)
Jul 04, 2018 0.0650 0.0650 0.0600 0.0600 38,754 -0.01(-14.29%)
Jul 03, 2018 0.0650 0.0700 0.0650 0.0700 20,277 +0.00(+0.00%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 26, 2018 0.0750 0.0900 0.0600 0.0600 162,000 -0.01(-14.29%)
Jun 25, 2018 0.0850 0.0850 0.0500 0.0700 114,000 -0.05(-41.67%)
Jun 21, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 20, 2018 0.1000 0.1050 0.1000 0.1050 24,400 +0.03(+40.00%)
Jun 15, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.