Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0400 0.0400 0.0400 0.0400 400 -0.00(-11.11%)
Aug 30, 2011 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Aug 29, 2011 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 26, 2011 0.0400 0.0400 0.0400 0.0400 10,350 +0.00(+0.00%)
Aug 25, 2011 0.0450 0.0450 0.0400 0.0400 898,000 -0.00(-11.11%)
Aug 24, 2011 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 23, 2011 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
Aug 22, 2011 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+14.29%)
Aug 19, 2011 0.0350 0.0450 0.0350 0.0350 57,000 -0.00(-12.50%)
Aug 18, 2011 0.0450 0.0450 0.0400 0.0400 497,812 -0.01(-20.00%)
Aug 17, 2011 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Aug 16, 2011 0.0500 0.0500 0.0500 0.0500 1,539,000 +0.00(+0.00%)
Aug 15, 2011 0.0450 0.0500 0.0450 0.0500 532,500 +0.01(+11.11%)
Aug 12, 2011 0.0400 0.0500 0.0300 0.0450 623,750 +0.00(+12.50%)
Aug 11, 2011 0.0300 0.0400 0.0300 0.0400 486,000 +0.00(+14.29%)
Aug 10, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2011 0.0350 0.0350 0.0250 0.0350 99,000 +0.01(+16.67%)
Aug 08, 2011 0.0300 0.0300 0.0300 0.0300 400,000 -0.01(-14.29%)
Aug 05, 2011 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Aug 04, 2011 0.0350 0.0400 0.0300 0.0300 148,000 -0.01(-14.29%)
Aug 03, 2011 0.0300 0.0350 0.0300 0.0350 299,000 +0.00(+0.00%)
Aug 02, 2011 0.0350 0.0350 0.0350 0.0350 230,000 -0.00(-12.50%)
Jul 29, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 28, 2011 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Jul 27, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2011 0.0400 0.0400 0.0400 0.0400 169,000 +0.00(+14.29%)
Jul 18, 2011 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Jul 15, 2011 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 14, 2011 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Jul 13, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 07, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2011 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 05, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2011 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 29, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 28, 2011 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 27, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2011 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jun 23, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2011 0.0400 0.0450 0.0400 0.0450 163,000 +0.00(+12.50%)
Jun 10, 2011 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jun 09, 2011 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+12.50%)
Jun 08, 2011 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Jun 07, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 06, 2011 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.