Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 28, 2018 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Aug 27, 2018 0.8700 0.8700 0.8700 0.8700 550 +0.07(+8.75%)
Aug 21, 2018 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Aug 20, 2018 0.8800 0.8800 0.8200 0.8200 4,370 -0.02(-2.38%)
Aug 14, 2018 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Aug 10, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 09, 2018 0.8800 0.8800 0.8800 0.8800 1,500 +0.00(+0.00%)
Aug 07, 2018 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Aug 03, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 01, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 31, 2018 0.8700 0.8700 0.8700 0.8700 1,000 +0.01(+1.16%)
Jul 30, 2018 0.8500 0.8600 0.8500 0.8600 95,305 -0.01(-1.15%)
Jul 26, 2018 0.8700 0.8700 0.8700 0 +0.08(+10.13%)
Jul 19, 2018 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Jul 10, 2018 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Jun 21, 2018 0.7400 0.7400 0.7400 0 -0.06(-7.50%)
Jun 18, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2018 0.8100 0.8100 0.8000 7,700 -0.01(-1.23%)
Jun 13, 2018 0.8100 0.8100 0.8100 160 -0.05(-5.81%)
Jun 11, 2018 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Jun 07, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 06, 2018 0.8400 0.8400 0.8200 0.8200 2,000 +0.03(+3.80%)
Jun 05, 2018 0.8000 0.8500 0.7900 0.7900 34,500 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.