Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FIOR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0800 0.0900 0.0800 0.0900 81,361 +0.00(+0.00%)
Aug 30, 2021 0.0850 0.0900 0.0850 0.0900 134,836 +0.01(+12.50%)
Aug 27, 2021 0.0850 0.0850 0.0800 0.0800 43,219 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0800 0.0800 0.0800 34,501 +0.00(+0.00%)
Aug 25, 2021 0.0800 0.0800 0.0800 0.0800 10,400 +0.01(+6.67%)
Aug 24, 2021 0.0800 0.0800 0.0750 0.0750 362,111 -0.01(-6.25%)
Aug 23, 2021 0.0800 0.0800 0.0750 0.0800 214,362 +0.00(+0.00%)
Aug 20, 2021 0.0750 0.0850 0.0750 0.0800 244,036 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0850 0.0750 0.0800 250,750 -0.01(-5.88%)
Aug 18, 2021 0.0850 0.0850 0.0800 0.0850 115,375 +0.01(+6.25%)
Aug 17, 2021 0.0800 0.0850 0.0750 0.0800 75,875 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0700 0.0800 671,043 -0.01(-5.88%)
Aug 13, 2021 0.0850 0.0850 0.0800 0.0850 183,732 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.1000 0.0850 0.0850 395,365 -0.00(-5.56%)
Aug 11, 2021 0.0950 0.0950 0.0850 0.0900 150,287 -0.01(-10.00%)
Aug 10, 2021 0.0900 0.1000 0.0850 0.1000 97,369 +0.01(+11.11%)
Aug 09, 2021 0.0900 0.0950 0.0900 0.0900 160,508 +0.00(+5.88%)
Aug 06, 2021 0.0800 0.0900 0.0800 0.0850 150,292 -0.00(-5.56%)
Aug 05, 2021 0.0900 0.0900 0.0800 0.0900 256,867 -0.01(-5.26%)
Aug 04, 2021 0.0950 0.0950 0.0900 0.0950 78,366 -0.01(-9.52%)
Aug 03, 2021 0.1050 0.1050 0.0900 0.1050 91,000 +0.00(+5.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 29, 2021 0.0900 0.1050 0.0900 0.1050 298,750 +0.01(+16.67%)
Jul 28, 2021 0.1000 0.1000 0.0900 0.0900 260,696 -0.01(-10.00%)
Jul 26, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 23, 2021 0.1050 0.1100 0.1000 0.1100 55,727 +0.01(+4.76%)
Jul 22, 2021 0.1100 0.1100 0.1000 0.1050 247,340 +0.00(+0.00%)
Jul 21, 2021 0.1150 0.1150 0.1050 0.1050 31,000 -0.01(-8.70%)
Jul 20, 2021 0.1050 0.1150 0.1050 0.1150 51,250 +0.01(+9.52%)
Jul 19, 2021 0.1100 0.1100 0.1050 0.1050 141,095 -0.01(-4.55%)
Jul 16, 2021 0.1150 0.1150 0.1050 0.1100 205,560 -0.01(-8.33%)
Jul 15, 2021 0.1150 0.1200 0.1100 0.1200 64,082 +0.00(+0.00%)
Jul 14, 2021 0.1200 0.1200 0.1200 0.1200 11,502 +0.00(+0.00%)
Jul 13, 2021 0.1200 0.1200 0.1200 0.1200 1,750 +0.00(+0.00%)
Jul 12, 2021 0.1100 0.1300 0.1100 0.1200 26,179 +0.00(+4.35%)
Jul 09, 2021 0.1150 0.1150 0.1150 0.1150 32,950 +0.00(+0.00%)
Jul 08, 2021 0.1150 0.1200 0.1150 0.1150 144,550 -0.01(-11.54%)
Jul 07, 2021 0.1200 0.1300 0.1200 0.1300 11,000 -0.01(-3.70%)
Jul 06, 2021 0.1250 0.1350 0.1250 0.1350 12,213 +0.01(+3.85%)
Jul 05, 2021 0.1250 0.1300 0.1250 0.1300 14,222 +0.01(+4.00%)
Jul 02, 2021 0.1150 0.1250 0.1150 0.1250 8,875 +0.00(+0.00%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 29, 2021 0.1100 0.1150 0.1050 0.1150 86,645 +0.00(+0.00%)
Jun 28, 2021 0.1100 0.1150 0.1100 0.1150 149,300 +0.01(+4.55%)
Jun 25, 2021 0.1200 0.1200 0.1100 0.1100 4,400 -0.01(-4.35%)
Jun 24, 2021 0.1100 0.1200 0.1100 0.1150 139,997 +0.01(+4.55%)
Jun 23, 2021 0.1150 0.1150 0.1100 0.1100 195,100 -0.01(-4.35%)
Jun 22, 2021 0.1150 0.1150 0.1150 0.1150 254,754 +0.00(+0.00%)
Jun 21, 2021 0.1200 0.1200 0.1150 0.1150 83,300 -0.00(-4.17%)
Jun 18, 2021 0.1250 0.1250 0.1150 0.1200 165,476 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1250 0.1200 0.1200 15,287 -0.01(-4.00%)
Jun 16, 2021 0.1350 0.1350 0.1150 0.1250 132,470 -0.01(-3.85%)
Jun 15, 2021 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Jun 14, 2021 0.1200 0.1350 0.1200 0.1300 46,500 +0.01(+8.33%)
Jun 11, 2021 0.1300 0.1300 0.1200 0.1200 30,702 -0.01(-7.69%)
Jun 10, 2021 0.1350 0.1350 0.1300 0.1300 54,508 +0.00(+0.00%)
Jun 09, 2021 0.1250 0.1300 0.1250 0.1300 44,501 +0.00(+0.00%)
Jun 08, 2021 0.1250 0.1300 0.1250 0.1300 67,139 +0.01(+4.00%)
Jun 07, 2021 0.1300 0.1350 0.1250 0.1250 71,652 +0.00(+0.00%)
Jun 04, 2021 0.1250 0.1350 0.1200 0.1250 49,195 +0.00(+0.00%)
Jun 03, 2021 0.1300 0.1350 0.1250 0.1250 166,562 -0.01(-3.85%)
Jun 02, 2021 0.1350 0.1500 0.1300 0.1300 94,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.