Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 20, 2019 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0350 0.0350 52,700 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0.0350 24,000 -0.01(-30.00%)
Aug 14, 2019 0.0350 0.0500 0.0350 0.0500 2,850 +0.01(+25.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0400 0.0400 3,384 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0500 0.0400 0.0400 17,828 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 1,190 -0.01(-20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 1,250 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+25.00%)
Jul 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 20,120 +0.00(+12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 17, 2019 0.0400 0.0550 0.0400 0.0550 90,000 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0550 0.0500 0.0550 4,410 +0.01(+37.50%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0500 0.0500 35,998 +0.01(+11.11%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Jul 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2019 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Jul 03, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0550 0.0500 0.0550 56,000 +0.00(+10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0450 0.0450 0.0450 0.0450 25,019 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 36,705 +0.01(+28.57%)
Jun 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0450 0.0350 0.0350 37,000 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0450 0.0400 0.0400 96,100 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 58,609 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0450 1,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.