Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Aug 29, 2018 0.3950 0.3950 0.3750 0.3950 13,500 +0.00(+0.00%)
Aug 28, 2018 0.3950 0.3950 0.3950 0.3950 2,010 +0.02(+5.33%)
Aug 27, 2018 0.4000 0.4000 0.3750 0.3750 33,232 -0.03(-6.25%)
Aug 23, 2018 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Aug 22, 2018 0.4100 0.4150 0.4100 0.4150 6,100 -0.01(-1.19%)
Aug 21, 2018 0.3800 0.4200 0.3800 0.4200 56,500 +0.03(+7.69%)
Aug 20, 2018 0.3650 0.4200 0.3650 0.3900 127,100 +0.04(+11.43%)
Aug 17, 2018 0.3500 0.3500 0.3500 0.3500 28,500 +0.00(+0.00%)
Aug 15, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 14, 2018 0.3500 0.3500 0.3500 260 +0.00(+0.00%)
Aug 13, 2018 0.3600 0.3600 0.3500 0.3500 3,645 -0.02(-4.11%)
Aug 10, 2018 0.3650 0.3650 0.3600 0.3650 3,300 +0.02(+4.29%)
Aug 09, 2018 0.3950 0.4000 0.3500 0.3500 70,500 -0.04(-10.26%)
Aug 08, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Aug 07, 2018 0.3300 0.4000 0.3300 0.3700 182,320 +0.03(+7.25%)
Aug 03, 2018 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Aug 02, 2018 0.3400 0.3450 0.3400 0.3400 12,900 -0.01(-2.86%)
Aug 01, 2018 0.3900 0.3900 0.3450 0.3500 137,750 -0.04(-10.26%)
Jul 31, 2018 0.3850 0.4050 0.3800 0.3900 38,000 -0.02(-3.70%)
Jul 30, 2018 0.4050 0.4050 0.4050 0.4050 15,210 +0.00(+0.00%)
Jul 27, 2018 0.4050 0.4050 0.3950 0.4050 9,100 +0.02(+3.85%)
Jul 26, 2018 0.4100 0.4100 0.3900 0.3900 44,020 -0.02(-4.88%)
Jul 24, 2018 0.4100 0.4100 0.4100 10 -0.01(-2.38%)
Jul 23, 2018 0.4200 0.4200 0.4200 0.4200 28,951 -0.01(-2.33%)
Jul 20, 2018 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+2.38%)
Jul 19, 2018 0.4300 0.4300 0.4200 0.4200 8,642 +0.00(+0.00%)
Jul 18, 2018 0.4400 0.4400 0.4200 0.4200 40,418 -0.03(-5.62%)
Jul 17, 2018 0.4800 0.4800 0.4400 0.4450 58,970 -0.02(-3.26%)
Jul 16, 2018 0.4650 0.4650 0.4600 0.4600 37,500 -0.02(-4.17%)
Jul 13, 2018 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jul 12, 2018 0.4700 0.4800 0.4700 0.4800 3,874 +0.01(+2.13%)
Jul 11, 2018 0.4650 0.5000 0.4600 0.4700 164,050 +0.00(+0.00%)
Jul 10, 2018 0.4750 0.4900 0.4700 0.4700 26,100 -0.02(-3.09%)
Jul 09, 2018 0.4850 0.5100 0.4750 0.4850 54,020 -0.01(-1.02%)
Jul 06, 2018 0.4750 0.5000 0.4750 0.4900 40,600 +0.02(+4.26%)
Jul 05, 2018 0.4700 0.4700 0.4700 0.4700 2,410 -0.02(-4.08%)
Jul 04, 2018 0.4950 0.4950 0.4700 0.4900 7,200 -0.01(-2.00%)
Jul 03, 2018 0.5000 0.5000 0.5000 0.5000 20,102 +0.00(+0.00%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 28, 2018 0.4700 0.5100 0.4500 0.5100 171,651 +0.04(+8.51%)
Jun 27, 2018 0.4200 0.4800 0.4200 0.4700 113,500 +0.05(+11.90%)
Jun 26, 2018 0.4300 0.4500 0.4200 0.4200 99,500 -0.03(-6.67%)
Jun 25, 2018 0.4700 0.4700 0.4500 0.4500 2,000 -0.02(-4.26%)
Jun 22, 2018 0.4300 0.4700 0.4300 0.4700 88,600 +0.04(+9.30%)
Jun 21, 2018 0.4100 0.4300 0.4100 0.4300 22,500 +0.00(+0.00%)
Jun 20, 2018 0.4000 0.4500 0.4000 0.4300 27,490 +0.03(+7.50%)
Jun 19, 2018 0.3950 0.4000 0.3950 0.4000 11,002 +0.00(+0.00%)
Jun 18, 2018 0.3900 0.4000 0.3900 0.4000 58,102 +0.01(+2.56%)
Jun 15, 2018 0.3900 0.3900 0.3900 45,000 +0.00(+0.00%)
Jun 14, 2018 0.3900 0.4000 0.3900 0.3900 98,649 -0.01(-2.50%)
Jun 13, 2018 0.4100 0.4300 0.4000 0.4000 135,711 -0.07(-14.89%)
Jun 12, 2018 0.4800 0.4800 0.4700 0.4700 7,000 -0.03(-6.00%)
Jun 11, 2018 0.5000 0.5000 0.5000 0.5000 24,952 +0.00(+0.00%)
Jun 08, 2018 0.4900 0.5000 0.4800 0.5000 17,500 +0.00(+0.00%)
Jun 07, 2018 0.5000 0.5000 0.5000 0.5000 14,620 +0.00(+0.00%)
Jun 06, 2018 0.5000 0.5000 0.4900 0.5000 16,200 -0.02(-3.85%)
Jun 05, 2018 0.5200 0.5200 0.4900 0.5200 74,738 +0.03(+6.12%)
Jun 04, 2018 0.5200 0.5200 0.4900 0.4900 65,130 -0.04(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.