Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,329.45 -17.38 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2363 2373 2319 2347 0 -8.31(-0.35%)
Jun 11, 2024 2348 2363 2339 2355 0 -10.58(-0.45%)
Jun 10, 2024 2357 2370 2346 2366 0 +0.00(+0.00%)
Jun 07, 2024 2375 2380 2355 2366 0 -19.64(-0.82%)
Jun 06, 2024 2380 2400 2376 2385 0 +19.64(+0.83%)
Jun 05, 2024 2366 2407 2366 2366 0 +12.85(+0.55%)
Jun 04, 2024 2350 2378 2345 2353 0 +4.53(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.