Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1205 1251 1204 1216 0 -12.19(-0.99%)
Aug 30, 2010 1242 1273 1226 1228 0 -37.92(-3.00%)
Aug 27, 2010 1255 1278 1233 1266 0 +7.88(+0.63%)
Aug 26, 2010 1251 1282 1240 1258 0 -3.12(-0.25%)
Aug 25, 2010 1234 1268 1229 1261 0 +2.87(+0.23%)
Aug 24, 2010 1215 1279 1232 1258 0 -5.20(-0.41%)
Aug 23, 2010 1278 1305 1258 1263 0 -25.97(-2.01%)
Aug 20, 2010 1264 1299 1259 1289 0 -1.58(-0.12%)
Aug 19, 2010 1316 1341 1279 1291 0 -41.58(-3.12%)
Aug 18, 2010 1320 1350 1313 1332 0 -4.04(-0.30%)
Aug 17, 2010 1320 1352 1310 1336 0 +16.47(+1.25%)
Aug 16, 2010 1292 1333 1286 1320 0 +8.03(+0.61%)
Aug 13, 2010 1312 1359 1306 1312 0 -36.09(-2.68%)
Aug 12, 2010 1312 1361 1317 1348 0 -0.87(-0.06%)
Aug 11, 2010 1378 1410 1336 1349 0 -71.07(-5.00%)
Aug 10, 2010 1422 1456 1403 1420 0 -37.83(-2.59%)
Aug 09, 2010 1427 1467 1436 1458 0 +11.99(+0.83%)
Aug 06, 2010 1438 1464 1416 1446 0 -10.84(-0.74%)
Aug 05, 2010 1455 1479 1443 1457 0 -25.35(-1.71%)
Aug 04, 2010 1438 1490 1441 1482 0 +35.45(+2.45%)
Aug 03, 2010 1381 1469 1419 1447 0 +2.57(+0.18%)
Aug 02, 2010 1411 1456 1410 1444 0 +37.08(+2.64%)
Jul 30, 2010 1389 1441 1386 1407 0 -21.05(-1.47%)
Jul 29, 2010 1422 1462 1394 1428 0 -3.53(-0.25%)
Jul 28, 2010 1408 1482 1421 1432 0 -45.00(-3.05%)
Jul 27, 2010 1453 1498 1440 1477 0 +16.40(+1.12%)
Jul 26, 2010 1409 1469 1408 1460 0 +46.59(+3.30%)
Jul 23, 2010 1352 1422 1360 1414 0 +42.66(+3.11%)
Jul 22, 2010 1374 1419 1334 1371 0 +1.80(+0.13%)
Jul 21, 2010 1363 1404 1354 1369 0 -7.73(-0.56%)
Jul 20, 2010 1300 1381 1310 1377 0 +37.39(+2.79%)
Jul 19, 2010 1319 1355 1300 1339 0 +5.80(+0.43%)
Jul 16, 2010 1339 1389 1328 1334 0 -54.65(-3.94%)
Jul 15, 2010 1390 1413 1366 1388 0 -19.20(-1.36%)
Jul 14, 2010 1402 1437 1389 1407 0 -13.28(-0.93%)
Jul 13, 2010 1381 1425 1363 1421 0 +59.38(+4.36%)
Jul 12, 2010 1351 1394 1340 1361 0 -2.16(-0.16%)
Jul 09, 2010 1335 1367 1328 1364 0 +30.30(+2.27%)
Jul 08, 2010 1330 1364 1309 1333 0 +5.42(+0.41%)
Jul 07, 2010 1286 1341 1284 1328 0 +35.03(+2.71%)
Jul 06, 2010 1313 1365 1276 1293 0 -34.20(-2.58%)
Jul 02, 2010 1339 1372 1312 1327 0 -24.98(-1.85%)
Jul 01, 2010 1345 1377 1319 1352 0 -1.15(-0.08%)
Jun 30, 2010 1367 1405 1344 1353 0 -32.71(-2.36%)
Jun 29, 2010 1414 1437 1371 1386 0 -54.37(-3.78%)
Jun 25, 2010 1420 1460 1409 1440 0 +13.71(+0.96%)
Jun 24, 2010 1403 1449 1406 1426 0 -10.45(-0.73%)
Jun 23, 2010 1413 1458 1403 1437 0 +8.11(+0.57%)
Jun 22, 2010 1441 1483 1424 1429 0 -28.32(-1.94%)
Jun 21, 2010 1478 1500 1444 1457 0 -13.30(-0.90%)
Jun 18, 2010 1454 1489 1435 1470 0 +6.28(+0.43%)
Jun 17, 2010 1457 1489 1433 1464 0 -8.57(-0.58%)
Jun 16, 2010 1486 1515 1456 1473 0 -33.70(-2.24%)
Jun 15, 2010 1506 1546 1477 1506 0 -33.49(-2.17%)
Jun 14, 2010 1536 1583 1523 1540 0 +3.05(+0.20%)
Jun 11, 2010 1499 1542 1494 1537 0 +18.18(+1.20%)
Jun 10, 2010 1481 1531 1479 1519 0 +36.74(+2.48%)
Jun 09, 2010 1456 1515 1454 1482 0 +22.05(+1.51%)
Jun 08, 2010 1495 1512 1436 1460 0 -32.29(-2.16%)
Jun 07, 2010 1522 1554 1486 1492 0 -39.67(-2.59%)
Jun 04, 2010 1537 1583 1516 1532 0 -51.40(-3.25%)
Jun 03, 2010 1561 1607 1562 1583 0 +4.69(+0.30%)
Jun 02, 2010 1537 1582 1511 1579 0 +47.12(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.