Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.802 -0.048 (-1.24%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.961 2.055 1.961 2.055 12,585 +0.10(+5.09%)
Aug 30, 2017 1.933 1.955 1.905 1.955 13,815 -0.01(-0.28%)
Aug 29, 2017 1.908 2.037 1.908 1.961 11,006 -0.01(-0.38%)
Aug 28, 2017 1.931 1.968 1.931 1.968 16,646 +0.04(+2.00%)
Aug 25, 2017 1.920 1.947 1.920 1.930 4,210 -0.04(-2.23%)
Aug 24, 2017 1.830 1.974 1.830 1.974 21,273 +0.02(+0.85%)
Aug 23, 2017 1.950 1.997 1.931 1.957 10,770 +0.06(+3.34%)
Aug 22, 2017 2.000 2.000 1.840 1.894 5,099 +0.03(+1.45%)
Aug 21, 2017 1.795 1.963 1.795 1.866 11,348 +0.09(+5.08%)
Aug 18, 2017 1.776 1.776 1.774 1.776 1,709 -0.01(-0.58%)
Aug 17, 2017 1.760 1.788 1.760 1.787 3,280 +0.02(+1.00%)
Aug 16, 2017 1.769 1.769 1.769 1.769 749 -0.03(-1.88%)
Aug 15, 2017 1.803 1.803 1.803 1.803 881 +0.05(+2.74%)
Aug 14, 2017 1.803 1.819 1.755 1.755 1,467 -0.11(-6.07%)
Aug 11, 2017 1.894 1.934 1.868 1.868 9,893 +0.03(+1.52%)
Aug 10, 2017 1.840 1.846 1.813 1.840 6,661 +0.00(+0.00%)
Aug 09, 2017 1.819 1.840 1.819 1.840 667 -0.02(-1.02%)
Aug 08, 2017 1.760 1.862 1.750 1.859 7,641 +0.04(+1.92%)
Aug 07, 2017 1.846 1.846 1.729 1.824 6,064 +0.01(+0.59%)
Aug 04, 2017 1.810 1.814 1.810 1.814 3,387 -0.03(-1.73%)
Aug 02, 2017 1.846 1.846 1.846 24 +0.08(+4.82%)
Aug 01, 2017 1.812 1.856 1.760 1.761 11,835 -0.10(-5.42%)
Jul 31, 2017 1.840 1.883 1.787 1.862 13,693 +0.06(+3.10%)
Jul 28, 2017 1.702 1.850 1.696 1.806 14,758 +0.03(+1.47%)
Jul 27, 2017 1.766 1.779 1.766 1.779 3,005 -0.02(-1.30%)
Jul 26, 2017 1.803 1.810 1.787 1.803 8,382 -0.02(-0.86%)
Jul 25, 2017 1.755 1.835 1.656 1.819 4,042 -0.02(-1.18%)
Jul 24, 2017 1.782 1.840 1.664 1.840 6,587 -0.01(-0.29%)
Jul 21, 2017 1.843 1.846 1.843 1.846 1,407 +0.05(+2.98%)
Jul 20, 2017 1.798 1.819 1.782 1.792 5,331 +0.03(+1.43%)
Jul 19, 2017 1.942 1.942 1.766 1.767 12,281 -0.10(-5.36%)
Jul 18, 2017 1.893 1.963 1.734 1.867 22,619 -0.04(-1.96%)
Jul 17, 2017 1.934 1.934 1.824 1.904 6,979 -0.04(-2.20%)
Jul 14, 2017 1.756 1.947 1.756 1.947 8,481 +0.07(+3.99%)
Jul 13, 2017 1.798 1.936 1.798 1.872 10,860 +0.12(+7.01%)
Jul 12, 2017 1.814 1.824 1.734 1.750 7,919 -0.12(-6.29%)
Jul 11, 2017 1.974 1.974 1.814 1.867 14,627 -0.11(-5.66%)
Jul 10, 2017 1.919 1.979 1.915 1.979 3,809 -0.03(-1.46%)
Jul 07, 2017 1.872 2.011 1.872 2.008 8,925 +0.14(+7.57%)
Jul 06, 2017 1.872 2.064 1.867 1.867 8,307 -0.23(-11.09%)
Jul 05, 2017 1.984 2.100 1.963 2.100 7,403 +0.11(+5.54%)
Jul 03, 2017 2.107 2.107 1.974 1.990 2,510 -0.01(-0.27%)
Jun 30, 2017 2.024 1.803 1.995 79,421 +0.19(+10.65%)
Jun 29, 2017 1.757 1.803 1.680 1.803 31,726 +0.06(+3.68%)
Jun 28, 2017 1.814 1.814 1.670 1.739 33,305 -0.07(-3.83%)
Jun 27, 2017 1.675 1.810 1.675 1.808 25,804 +0.13(+7.65%)
Jun 26, 2017 1.680 1.680 1.614 1.680 17,591 -0.06(-3.40%)
Jun 23, 2017 1.813 1.813 1.758 1.739 20,540 -0.05(-2.69%)
Jun 22, 2017 1.813 1.813 1.646 1.787 19,381 -0.03(-1.47%)
Jun 21, 2017 1.813 1.814 1.654 1.814 6,280 +0.01(+0.30%)
Jun 20, 2017 1.694 1.835 1.694 1.808 8,830 -0.04(-2.02%)
Jun 19, 2017 1.845 1.845 1.845 1.845 3,755 -0.00(-0.00%)
Jun 16, 2017 1.691 1.850 1.654 1.846 13,682 +0.03(+1.77%)
Jun 15, 2017 1.814 1.840 1.766 1.813 9,418 +0.03(+1.49%)
Jun 14, 2017 1.664 1.792 1.547 1.787 18,715 +0.00(+0.18%)
Jun 13, 2017 1.784 1.784 1.784 1.784 1,297 -0.14(-7.11%)
Jun 12, 2017 1.776 1.920 1.776 1.920 16,316 +0.18(+10.06%)
Jun 09, 2017 1.717 1.766 1.705 1.745 5,530 -0.02(-1.18%)
Jun 08, 2017 1.680 1.856 1.680 1.766 7,472 +0.10(+6.09%)
Jun 07, 2017 1.963 1.963 1.664 1.664 18,567 -0.23(-12.03%)
Jun 06, 2017 1.990 1.990 1.892 1.892 476 +0.07(+3.71%)
Jun 05, 2017 1.951 1.985 1.824 1.824 6,857 -0.18(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.