Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		13.61	13.61	13.61	0	+0.32(+2.41%)
Jun 25, 2021		13.29	13.29	13.29	0	+0.79(+6.32%)
Jun 22, 2021		12.50	12.50	12.50	0	-0.70(-5.30%)
Jun 18, 2021		13.20	13.20	13.20	0	+0.00(+0.00%)
Jun 17, 2021	13.22	13.22	13.20	13.20	2,619	+0.10(+0.76%)
Jun 15, 2021		13.10	13.10	13.10	1	+0.07(+0.54%)
Jun 14, 2021	12.84	13.03	12.84	13.03	2,659	+0.03(+0.22%)
Jun 11, 2021	13.00	13.00	13.00	13.00	181	+0.57(+4.58%)
Jun 09, 2021		12.43	12.43	12.43	0	+0.07(+0.57%)
Jun 08, 2021	11.24	12.36	11.24	12.36	345	-0.09(-0.72%)
Jun 03, 2021		12.45	12.45	12.45	102	+0.14(+1.14%)
Jun 02, 2021	12.67	12.67	12.24	12.31	3,096	+0.54(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apex Technology Acquisition Corp (NQ: APXTU )

Historical Prices

Sections

Services

Contact Information

Follow Us