Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.770 2.770 2.770 0 +0.02(+0.73%)
Aug 30, 2018 2.590 2.800 2.590 2.750 58,422 +0.16(+6.18%)
Aug 29, 2018 2.650 2.670 2.530 2.590 44,426 -0.07(-2.63%)
Aug 28, 2018 2.730 2.810 2.660 2.660 28,520 -0.08(-2.92%)
Aug 27, 2018 2.670 2.819 2.650 2.740 78,163 +0.11(+4.18%)
Aug 24, 2018 2.540 2.710 2.540 2.630 43,700 +0.11(+4.37%)
Aug 23, 2018 2.500 2.573 2.410 2.520 83,112 +0.02(+0.80%)
Aug 22, 2018 2.420 2.517 2.400 2.500 12,551 +0.09(+3.73%)
Aug 21, 2018 2.490 2.590 2.350 2.410 63,540 -0.07(-2.82%)
Aug 20, 2018 2.400 2.550 2.359 2.480 94,973 +0.08(+3.33%)
Aug 17, 2018 2.350 2.570 2.350 2.400 76,600 +0.05(+2.13%)
Aug 16, 2018 2.440 2.440 2.320 2.350 23,532 -0.10(-4.08%)
Aug 15, 2018 2.400 2.450 2.225 2.450 71,838 +0.05(+2.08%)
Aug 14, 2018 2.400 2.476 2.311 2.400 21,307 -0.03(-1.23%)
Aug 13, 2018 2.360 2.430 2.310 2.430 51,361 +0.02(+0.83%)
Aug 10, 2018 2.420 2.460 2.310 2.410 25,800 +0.00(+0.00%)
Aug 09, 2018 2.540 2.540 2.400 2.410 20,632 -0.14(-5.49%)
Aug 08, 2018 2.470 2.550 2.422 2.550 66,289 +0.18(+7.59%)
Aug 07, 2018 2.410 2.480 2.300 2.370 34,056 -0.05(-2.07%)
Aug 06, 2018 2.500 2.537 2.418 2.420 27,672 -0.13(-5.10%)
Aug 03, 2018 2.360 2.750 2.360 2.550 94,200 +0.03(+1.19%)
Aug 02, 2018 2.420 2.750 2.420 2.520 337,971 +0.24(+10.53%)
Aug 01, 2018 2.300 2.390 2.160 2.280 64,435 -0.02(-0.87%)
Jul 31, 2018 2.260 2.350 2.250 2.300 34,774 +0.05(+2.22%)
Jul 30, 2018 2.320 2.460 2.240 2.250 34,776 -0.03(-1.32%)
Jul 27, 2018 2.350 2.500 2.190 2.280 54,800 -0.07(-2.77%)
Jul 26, 2018 2.450 2.470 2.320 2.345 22,065 -0.07(-3.10%)
Jul 25, 2018 2.500 2.341 2.420 22,522 -0.08(-3.20%)
Jul 24, 2018 2.560 2.630 2.460 2.500 32,628 -0.07(-2.72%)
Jul 23, 2018 2.520 2.640 2.470 2.570 7,924 +0.07(+2.80%)
Jul 20, 2018 2.560 2.645 2.180 2.500 30,437 -0.05(-1.96%)
Jul 19, 2018 2.560 2.610 2.510 2.550 8,231 +0.02(+0.79%)
Jul 18, 2018 2.590 2.610 2.510 2.530 31,891 -0.07(-2.69%)
Jul 17, 2018 2.590 2.600 2.520 2.600 17,448 +0.10(+4.00%)
Jul 16, 2018 2.400 2.600 2.390 2.500 78,002 +0.13(+5.49%)
Jul 13, 2018 2.300 2.412 2.260 2.370 29,248 +0.07(+3.04%)
Jul 12, 2018 2.240 2.370 2.220 2.300 32,895 +0.10(+4.55%)
Jul 11, 2018 2.330 2.330 2.190 2.200 34,151 +0.00(+0.00%)
Jul 10, 2018 2.240 2.350 2.200 2.200 64,381 -0.04(-1.79%)
Jul 09, 2018 2.290 2.350 2.210 2.240 35,557 -0.05(-2.18%)
Jul 06, 2018 2.160 2.370 2.160 2.290 71,322 -0.14(-5.76%)
Jul 05, 2018 2.460 2.510 2.420 2.430 15,072 +0.05(+2.10%)
Jul 03, 2018 2.380 2.380 2.380 0 +0.17(+7.69%)
Jul 02, 2018 2.300 2.320 2.200 2.210 78,711 -0.11(-4.74%)
Jun 29, 2018 2.430 2.430 2.270 2.320 143,187 -0.12(-4.92%)
Jun 28, 2018 2.560 2.613 2.381 2.440 67,446 -0.10(-3.94%)
Jun 27, 2018 2.580 2.600 2.530 2.540 21,454 -0.03(-1.17%)
Jun 26, 2018 2.650 2.650 2.560 2.570 27,050 -0.09(-3.38%)
Jun 25, 2018 2.740 2.740 2.640 2.660 27,007 -0.05(-1.85%)
Jun 22, 2018 2.750 2.750 2.660 2.710 24,108 -0.06(-2.17%)
Jun 21, 2018 2.800 2.800 2.654 2.770 11,819 -0.05(-1.77%)
Jun 20, 2018 2.830 2.551 2.820 26,990 +0.05(+1.81%)
Jun 19, 2018 2.850 2.900 2.660 2.770 27,606 -0.13(-4.48%)
Jun 18, 2018 2.880 2.900 2.830 2.900 9,836 +0.02(+0.69%)
Jun 15, 2018 2.950 2.890 2.880 19,075 -0.01(-0.35%)
Jun 14, 2018 2.930 2.970 2.860 2.890 26,164 -0.05(-1.70%)
Jun 13, 2018 2.960 2.960 2.910 2.940 11,697 -0.02(-0.68%)
Jun 12, 2018 2.930 3.020 2.900 2.960 16,228 +0.02(+0.68%)
Jun 11, 2018 2.870 2.990 2.850 2.940 27,778 +0.07(+2.44%)
Jun 08, 2018 2.890 2.930 2.855 2.870 16,169 -0.01(-0.35%)
Jun 07, 2018 2.950 2.950 2.850 2.880 15,104 -0.08(-2.70%)
Jun 06, 2018 2.970 3.000 2.880 2.960 30,461 -0.01(-0.34%)
Jun 05, 2018 2.960 3.030 2.935 2.970 13,109 +0.00(+0.00%)
Jun 04, 2018 2.990 3.049 2.880 2.970 19,405 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.