Skip to main content

Nature Wood Group Limited - American Depositary Shares (NQ: NWGL )

1.990 -0.040 (-1.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.040 2.050 1.960 1.990 7,606 -0.04(-1.97%)
Jun 13, 2024 2.040 2.054 2.030 2.030 4,893 -0.05(-2.40%)
Jun 12, 2024 2.087 2.087 1.970 2.080 11,522 -0.01(-0.48%)
Jun 11, 2024 2.040 2.090 1.900 2.090 12,755 +0.00(+0.00%)
Jun 10, 2024 2.020 2.220 1.947 2.090 35,309 +0.05(+2.45%)
Jun 07, 2024 2.090 2.100 2.000 2.040 19,694 -0.09(-4.23%)
Jun 06, 2024 2.230 2.230 2.130 2.130 9,928 -0.01(-0.47%)
Jun 05, 2024 2.232 2.232 2.110 2.140 18,171 -0.05(-2.28%)
Jun 04, 2024 2.170 2.280 2.170 2.190 15,929 -0.05(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.