Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.040	2.050	1.960	1.990	7,606	-0.04(-1.97%)
Jun 13, 2024	2.040	2.054	2.030	2.030	4,893	-0.05(-2.40%)
Jun 12, 2024	2.087	2.087	1.970	2.080	11,522	-0.01(-0.48%)
Jun 11, 2024	2.040	2.090	1.900	2.090	12,755	+0.00(+0.00%)
Jun 10, 2024	2.020	2.220	1.947	2.090	35,309	+0.05(+2.45%)
Jun 07, 2024	2.090	2.100	2.000	2.040	19,694	-0.09(-4.23%)
Jun 06, 2024	2.230	2.230	2.130	2.130	9,928	-0.01(-0.47%)
Jun 05, 2024	2.232	2.232	2.110	2.140	18,171	-0.05(-2.28%)
Jun 04, 2024	2.170	2.280	2.170	2.190	15,929	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nature Wood Group Limited - American Depositary Shares (NQ: NWGL )

Historical Prices

Sections

Services

Contact Information

Follow Us