Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Biopharmaceuticals Inc (NQ: SNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8033 0.8099 0.7439 0.7500 67,700 -0.01(-1.57%)
Aug 29, 2019 0.7360 0.8100 0.7313 0.7620 28,068 +0.01(+1.60%)
Aug 28, 2019 0.8243 0.8250 0.7312 0.7500 10,237 -0.01(-0.98%)
Aug 27, 2019 0.7601 0.7719 0.7311 0.7574 37,804 -0.00(-0.36%)
Aug 26, 2019 0.7549 0.7982 0.7250 0.7601 22,734 -0.00(-0.34%)
Aug 23, 2019 0.7800 0.8222 0.7601 0.7627 40,800 -0.03(-3.47%)
Aug 22, 2019 0.7784 0.8500 0.7600 0.7901 54,765 -0.00(-0.05%)
Aug 21, 2019 0.6734 0.8674 0.6600 0.7905 381,844 +0.13(+19.77%)
Aug 20, 2019 0.7000 0.7100 0.6500 0.6600 74,589 -0.03(-4.35%)
Aug 19, 2019 0.8100 0.8860 0.6700 0.6900 394,765 -0.12(-14.81%)
Aug 16, 2019 0.8600 0.8900 0.8100 0.8100 90,300 -0.05(-5.81%)
Aug 15, 2019 0.8800 0.9000 0.8400 0.8600 53,999 -0.02(-1.71%)
Aug 14, 2019 0.9300 0.9781 0.8300 0.8750 400,747 -0.12(-12.50%)
Aug 13, 2019 0.9300 1.000 0.9100 1.000 420,359 +0.00(+0.00%)
Aug 12, 2019 0.8900 1.590 0.8700 1.000 4,910,242 +0.17(+20.48%)
Aug 09, 2019 0.5800 0.8885 0.5800 0.8300 555,700 +0.25(+43.10%)
Aug 08, 2019 0.6500 0.6663 0.5163 0.5800 338,045 -0.08(-11.45%)
Aug 07, 2019 0.7428 0.7499 0.6500 0.6550 189,207 -0.05(-7.75%)
Aug 06, 2019 0.7900 0.8000 0.7100 0.7100 111,666 -0.08(-10.13%)
Aug 05, 2019 0.8400 0.8692 0.7390 0.7900 93,023 -0.04(-4.92%)
Aug 02, 2019 0.8544 0.8974 0.8000 0.8309 83,400 -0.05(-5.58%)
Aug 01, 2019 0.7900 0.9000 0.7700 0.8800 251,472 +0.09(+11.41%)
Jul 31, 2019 0.8050 0.8105 0.7899 0.7899 79,710 -0.02(-2.11%)
Jul 30, 2019 0.7700 0.8100 0.7700 0.8069 61,079 +0.04(+5.82%)
Jul 29, 2019 0.7900 0.8415 0.7600 0.7625 207,098 -0.06(-7.24%)
Jul 26, 2019 0.7875 0.8220 0.7777 0.8220 38,800 +0.02(+2.60%)
Jul 25, 2019 0.8099 0.8099 0.7640 0.8012 195,902 +0.01(+1.24%)
Jul 24, 2019 0.7977 0.8100 0.7531 0.7914 138,784 +0.03(+3.52%)
Jul 23, 2019 0.7800 0.7900 0.7517 0.7645 143,161 -0.01(-1.56%)
Jul 22, 2019 0.7800 0.7893 0.7517 0.7766 30,997 -0.02(-2.49%)
Jul 19, 2019 0.7500 0.8000 0.7500 0.7964 88,400 +0.03(+3.43%)
Jul 18, 2019 0.7780 0.8029 0.7510 0.7700 93,083 -0.00(-0.54%)
Jul 17, 2019 0.8190 0.8198 0.7510 0.7742 114,198 -0.01(-1.54%)
Jul 16, 2019 0.7989 0.8200 0.7501 0.7863 421,005 -0.01(-1.32%)
Jul 15, 2019 0.8000 0.8099 0.7700 0.7968 99,933 +0.01(+1.50%)
Jul 12, 2019 0.7949 0.8100 0.7552 0.7850 67,600 -0.00(-0.28%)
Jul 11, 2019 0.7780 0.8000 0.7780 0.7872 67,411 +0.01(+1.18%)
Jul 10, 2019 0.7500 0.8148 0.7500 0.7780 84,797 -0.01(-1.52%)
Jul 09, 2019 0.8300 0.8300 0.7600 0.7900 85,936 -0.01(-0.83%)
Jul 08, 2019 0.8200 0.8300 0.7500 0.7966 62,219 -0.02(-2.71%)
Jul 05, 2019 0.9300 0.9300 0.7300 0.8188 262,700 -0.10(-10.85%)
Jul 03, 2019 0.7421 0.9900 0.7200 0.9185 374,500 +0.20(+27.50%)
Jul 02, 2019 0.8600 0.8860 0.7196 0.7204 468,161 -0.17(-18.78%)
Jul 01, 2019 0.9135 0.9300 0.8400 0.8870 152,342 +0.02(+1.95%)
Jun 28, 2019 0.9318 0.9970 0.8300 0.8700 1,637,200 -0.06(-6.63%)
Jun 27, 2019 1.050 1.080 0.9300 0.9318 211,921 -0.10(-9.53%)
Jun 26, 2019 1.070 1.090 1.020 1.030 110,950 -0.03(-2.83%)
Jun 25, 2019 1.070 1.110 0.9844 1.060 125,101 +0.00(+0.00%)
Jun 24, 2019 1.050 1.090 1.050 1.060 81,778 +0.03(+2.91%)
Jun 21, 2019 1.090 1.120 1.030 1.030 117,400 -0.08(-7.21%)
Jun 20, 2019 1.080 1.120 1.070 1.110 66,520 +0.03(+2.78%)
Jun 19, 2019 1.100 1.100 1.051 1.080 80,019 -0.01(-0.92%)
Jun 18, 2019 1.010 1.100 1.005 1.090 96,796 +0.08(+7.92%)
Jun 17, 2019 1.060 1.140 0.9800 1.010 182,162 -0.06(-5.61%)
Jun 14, 2019 1.060 1.080 1.030 1.070 99,200 +0.03(+2.88%)
Jun 13, 2019 1.060 1.060 0.9588 1.040 116,673 -0.02(-1.89%)
Jun 12, 2019 1.030 1.080 1.010 1.060 156,815 +0.01(+0.95%)
Jun 11, 2019 1.050 1.120 0.9400 1.050 491,986 +0.05(+5.00%)
Jun 10, 2019 1.200 1.260 0.9600 1.000 967,838 -0.22(-18.03%)
Jun 07, 2019 1.190 1.240 1.180 1.220 68,100 +0.03(+2.52%)
Jun 06, 2019 1.260 1.270 1.150 1.190 55,981 -0.08(-6.30%)
Jun 05, 2019 1.250 1.320 1.210 1.270 50,775 +0.02(+1.60%)
Jun 04, 2019 1.310 1.340 1.240 1.250 118,951 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.