Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	2.380	2.410	2.305	2.390	692,027	-0.02(-0.83%)
Jun 07, 2024	2.550	2.550	2.400	2.410	879,694	-0.12(-4.74%)
Jun 06, 2024	2.700	2.700	2.530	2.530	624,241	-0.13(-4.89%)
Jun 05, 2024	2.800	2.870	2.640	2.660	644,474	-0.13(-4.66%)
Jun 04, 2024	2.750	2.930	2.712	2.790	1,317,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

E.W. Scripps Company (NQ: SSP )

Historical Prices

Sections

Services

Contact Information

Follow Us