Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.842 5.881 5.632 5.811 132,516 -0.03(-0.53%)
Aug 30, 2005 5.811 5.904 5.749 5.842 202,347 +0.06(+1.08%)
Aug 29, 2005 5.531 5.780 5.523 5.780 223,505 +0.25(+4.51%)
Aug 26, 2005 5.562 5.936 5.499 5.531 277,677 -0.07(-1.25%)
Aug 25, 2005 5.850 5.943 5.554 5.601 175,920 -0.29(-4.89%)
Aug 24, 2005 6.395 6.504 5.842 5.889 173,152 -0.50(-7.80%)
Aug 23, 2005 6.278 6.481 6.193 6.387 111,024 +0.11(+1.74%)
Aug 22, 2005 6.177 6.450 6.138 6.278 226,851 +0.10(+1.64%)
Aug 19, 2005 6.278 6.333 6.177 6.177 97,600 -0.10(-1.61%)
Aug 18, 2005 6.200 6.333 6.146 6.278 129,966 +0.09(+1.38%)
Aug 17, 2005 6.286 6.348 6.138 6.193 210,460 -0.11(-1.73%)
Aug 16, 2005 6.746 6.792 6.263 6.302 184,732 -0.48(-7.01%)
Aug 15, 2005 6.901 7.088 6.777 6.777 189,720 -0.19(-2.79%)
Aug 12, 2005 6.940 7.291 6.886 6.972 175,624 -0.04(-0.56%)
Aug 11, 2005 7.416 7.416 6.598 7.011 346,960 -0.41(-5.46%)
Aug 10, 2005 6.972 7.595 6.878 7.416 299,526 +0.41(+5.90%)
Aug 09, 2005 7.081 7.127 6.792 7.003 253,670 -0.14(-1.96%)
Aug 08, 2005 7.307 7.330 7.081 7.143 159,311 -0.19(-2.65%)
Aug 05, 2005 7.610 7.665 7.307 7.338 128,665 -0.33(-4.27%)
Aug 04, 2005 7.657 7.930 7.603 7.665 167,314 -0.07(-0.91%)
Aug 03, 2005 8.327 8.405 7.532 7.735 313,034 -0.63(-7.54%)
Aug 02, 2005 8.000 8.420 8.000 8.366 99,132 +0.37(+4.58%)
Aug 01, 2005 8.187 8.218 7.914 8.000 173,689 -0.18(-2.19%)
Jul 29, 2005 8.039 8.397 8.039 8.179 114,535 +0.09(+1.06%)
Jul 28, 2005 8.202 8.265 8.078 8.093 136,933 -0.11(-1.33%)
Jul 27, 2005 8.420 8.491 8.179 8.202 148,854 -0.26(-3.13%)
Jul 26, 2005 8.366 8.561 8.272 8.467 159,914 +0.09(+1.02%)
Jul 25, 2005 8.841 8.841 8.335 8.381 155,996 -0.46(-5.20%)
Jul 22, 2005 8.483 8.864 8.483 8.841 116,095 +0.39(+4.61%)
Jul 21, 2005 8.763 8.841 8.436 8.452 155,627 -0.34(-3.90%)
Jul 20, 2005 8.942 8.958 8.662 8.794 123,932 -0.19(-2.17%)
Jul 19, 2005 9.020 9.153 8.911 8.989 152,721 +0.04(+0.44%)
Jul 18, 2005 9.044 9.114 8.810 8.950 213,099 -0.14(-1.54%)
Jul 15, 2005 9.129 9.246 9.036 9.090 149,863 -0.16(-1.77%)
Jul 14, 2005 9.168 9.254 9.036 9.254 164,930 +0.05(+0.59%)
Jul 13, 2005 9.075 9.262 9.075 9.199 115,781 +0.10(+1.11%)
Jul 12, 2005 9.246 9.332 9.075 9.098 156,819 -0.17(-1.85%)
Jul 11, 2005 8.498 9.456 8.374 9.269 302,577 +0.73(+8.58%)
Jul 08, 2005 8.304 8.966 8.101 8.537 453,603 -0.84(-8.97%)
Jul 07, 2005 9.488 9.589 8.833 9.379 145,439 -0.20(-2.11%)
Jul 06, 2005 9.316 9.854 9.316 9.581 265,399 +0.12(+1.23%)
Jul 05, 2005 9.456 9.558 9.153 9.464 155,337 -0.09(-0.90%)
Jul 01, 2005 9.231 9.636 9.231 9.550 82,932 +0.33(+3.63%)
Jun 30, 2005 9.745 9.854 9.153 9.215 146,247 -0.58(-5.89%)
Jun 29, 2005 9.698 9.861 9.581 9.791 163,860 +0.09(+0.96%)
Jun 28, 2005 9.425 10.05 9.347 9.698 206,613 +0.27(+2.89%)
Jun 27, 2005 8.927 10.13 8.818 9.425 272,212 +0.32(+3.51%)
Jun 24, 2005 9.129 9.153 8.966 9.106 304,046 -0.05(-0.51%)
Jun 23, 2005 9.044 9.324 9.044 9.153 340,811 +0.04(+0.43%)
Jun 22, 2005 9.456 9.620 9.098 9.114 256,402 -0.39(-4.10%)
Jun 21, 2005 9.550 9.581 9.371 9.503 191,781 -0.09(-0.97%)
Jun 20, 2005 9.932 9.932 9.379 9.597 246,670 -0.30(-3.07%)
Jun 17, 2005 8.958 10.04 8.771 9.900 398,898 +0.04(+0.39%)
Jun 16, 2005 10.32 10.32 9.791 9.861 212,874 -0.44(-4.31%)
Jun 15, 2005 10.40 10.40 10.03 10.31 183,478 -0.02(-0.15%)
Jun 14, 2005 10.05 10.34 10.05 10.32 126,057 +0.05(+0.53%)
Jun 13, 2005 10.41 10.41 10.13 10.27 110,228 -0.09(-0.90%)
Jun 10, 2005 10.40 10.40 10.10 10.36 97,472 +0.05(+0.45%)
Jun 09, 2005 10.16 10.44 10.16 10.31 57,618 -0.03(-0.30%)
Jun 08, 2005 10.22 10.41 10.22 10.34 66,811 -0.02(-0.15%)
Jun 07, 2005 10.28 10.37 10.17 10.36 123,333 +0.05(+0.53%)
Jun 06, 2005 10.24 10.31 10.06 10.31 145,572 +0.07(+0.68%)
Jun 03, 2005 10.16 10.26 9.986 10.24 70,519 +0.12(+1.23%)
Jun 02, 2005 10.00 10.19 10.00 10.11 95,250 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.