Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.459 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.969 4.969 4.833 4.833 6,558 +0.04(+0.82%)
Aug 30, 2007 4.897 4.912 4.762 4.794 14,828 -0.15(-3.09%)
Aug 29, 2007 5.004 5.004 4.938 4.947 3,165 +0.01(+0.29%)
Aug 28, 2007 4.983 4.983 4.910 4.933 7,432 -0.04(-0.72%)
Aug 27, 2007 5.132 5.132 4.919 4.969 21,522 -0.29(-5.54%)
Aug 24, 2007 5.253 5.260 5.246 5.260 2,476 +0.00(+0.00%)
Aug 23, 2007 5.125 5.260 5.125 5.260 6,481 +0.01(+0.27%)
Aug 22, 2007 5.217 5.246 5.196 5.246 4,905 +0.06(+1.23%)
Aug 21, 2007 5.189 5.260 5.127 5.182 9,783 +0.04(+0.77%)
Aug 20, 2007 4.976 5.153 4.976 5.142 6,056 +0.19(+3.79%)
Aug 17, 2007 5.082 5.189 4.762 4.954 40,259 -0.23(-4.39%)
Aug 16, 2007 5.487 5.487 4.905 5.182 38,597 -0.42(-7.49%)
Aug 15, 2007 5.473 5.644 5.409 5.601 8,075 -0.06(-1.07%)
Aug 14, 2007 5.567 5.701 5.528 5.662 6,447 -0.02(-0.31%)
Aug 13, 2007 5.615 5.686 5.473 5.679 7,730 +0.09(+1.52%)
Aug 10, 2007 5.509 5.679 5.473 5.594 20,385 -0.06(-1.07%)
Aug 09, 2007 5.527 5.694 5.527 5.654 9,773 -0.01(-0.24%)
Aug 08, 2007 5.686 5.694 5.615 5.668 6,612 -0.01(-0.20%)
Aug 07, 2007 5.367 5.694 5.367 5.679 14,192 +0.28(+5.27%)
Aug 06, 2007 5.601 5.601 5.331 5.395 14,634 -0.29(-5.12%)
Aug 03, 2007 5.686 5.715 5.679 5.686 6,724 +0.00(+0.00%)
Aug 02, 2007 5.580 5.793 5.567 5.686 12,295 +0.17(+3.09%)
Aug 01, 2007 5.580 5.686 5.516 5.516 12,729 -0.22(-3.83%)
Jul 31, 2007 5.601 5.743 5.580 5.736 9,198 +0.09(+1.57%)
Jul 30, 2007 5.559 5.793 5.445 5.647 13,540 +0.04(+0.68%)
Jul 27, 2007 5.495 5.722 5.331 5.608 18,215 +0.12(+2.20%)
Jul 26, 2007 5.516 6.106 5.281 5.487 69,606 -0.13(-2.28%)
Jul 25, 2007 5.758 5.793 5.615 5.615 26,911 -0.18(-3.07%)
Jul 24, 2007 5.736 5.800 5.736 5.793 14,546 -0.03(-0.49%)
Jul 23, 2007 5.807 5.829 5.762 5.822 7,741 +0.00(+0.00%)
Jul 20, 2007 5.829 5.935 5.736 5.822 21,067 +0.04(+0.62%)
Jul 19, 2007 5.822 5.857 5.722 5.786 20,130 -0.09(-1.45%)
Jul 18, 2007 5.885 5.900 5.473 5.871 150,250 -0.16(-2.71%)
Jul 17, 2007 6.035 6.035 5.878 6.035 13,094 +0.08(+1.31%)
Jul 16, 2007 6.035 6.035 5.793 5.957 26,913 +0.09(+1.58%)
Jul 13, 2007 5.900 6.042 5.708 5.864 70,048 -0.18(-2.94%)
Jul 12, 2007 6.397 6.397 5.942 6.042 53,194 -0.28(-4.49%)
Jul 11, 2007 6.085 6.433 6.070 6.326 118,967 +0.28(+4.71%)
Jul 10, 2007 6.113 6.113 6.021 6.042 26,486 +0.03(+0.47%)
Jul 09, 2007 5.928 6.099 5.928 6.013 40,296 -0.06(-0.94%)
Jul 06, 2007 5.900 6.077 5.900 6.070 126,229 +0.14(+2.28%)
Jul 05, 2007 5.992 5.992 5.900 5.935 102,252 +0.00(+0.00%)
Jul 03, 2007 6.042 6.042 5.878 5.935 96,111 +0.04(+0.60%)
Jul 02, 2007 6.099 6.099 5.864 5.900 72,791 +0.08(+1.34%)
Jun 29, 2007 5.971 5.971 5.686 5.822 186,036 -0.09(-1.44%)
Jun 28, 2007 6.113 6.113 5.885 5.907 91,940 -0.11(-1.89%)
Jun 27, 2007 6.198 6.205 5.992 6.021 49,868 -0.02(-0.35%)
Jun 26, 2007 6.220 6.220 5.969 6.042 31,799 -0.10(-1.62%)
Jun 25, 2007 6.184 6.483 6.063 6.141 251,006 +0.10(+1.65%)
Jun 22, 2007 5.807 6.077 5.807 6.042 20,434 +0.21(+3.67%)
Jun 21, 2007 5.900 5.900 5.814 5.828 13,574 -0.04(-0.62%)
Jun 20, 2007 5.722 5.907 5.622 5.864 31,654 +0.18(+3.25%)
Jun 19, 2007 5.509 5.708 5.509 5.679 22,791 +0.09(+1.52%)
Jun 18, 2007 5.573 5.630 5.452 5.594 23,213 -0.10(-1.75%)
Jun 15, 2007 5.537 5.722 5.537 5.694 24,901 +0.16(+2.82%)
Jun 14, 2007 5.651 5.651 5.495 5.537 10,270 -0.11(-2.01%)
Jun 13, 2007 5.601 5.651 5.601 5.651 2,673 +0.02(+0.30%)
Jun 12, 2007 5.473 5.637 5.473 5.634 16,882 +0.17(+3.08%)
Jun 11, 2007 5.750 5.750 5.423 5.466 34,549 -0.25(-4.33%)
Jun 08, 2007 5.665 5.743 5.665 5.713 8,891 +0.01(+0.10%)
Jun 07, 2007 5.559 5.722 5.559 5.708 21,225 +0.02(+0.37%)
Jun 06, 2007 5.694 5.715 5.595 5.686 11,543 -0.03(-0.50%)
Jun 05, 2007 5.722 5.722 5.580 5.715 5,924 +0.01(+0.12%)
Jun 04, 2007 5.686 5.722 5.637 5.708 9,636 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.