Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.750	1.780	1.680	1.739	8,870	-0.05(-2.87%)
Jun 14, 2024	1.700	1.905	1.700	1.790	38,083	-0.03(-1.92%)
Jun 13, 2024	1.890	1.925	1.710	1.825	35,883	-0.07(-3.95%)
Jun 12, 2024	1.900	2.050	1.900	1.900	11,623	+0.11(+6.15%)
Jun 11, 2024	1.880	1.880	1.750	1.790	12,129	-0.11(-5.78%)
Jun 10, 2024	1.800	1.900	1.780	1.900	27,521	+0.16(+9.50%)
Jun 07, 2024	1.800	1.800	1.735	1.735	4,151	-0.10(-5.71%)
Jun 06, 2024	1.750	1.840	1.720	1.840	8,310	-0.03(-1.74%)
Jun 05, 2024	1.840	1.980	1.700	1.873	24,401	+0.11(+6.09%)
Jun 04, 2024	1.840	1.840	1.640	1.765	27,029	-0.04(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ionq Inc WT [Ionq/W] (NY: ION-WS )

Historical Prices

Sections

Services

Contact Information

Follow Us