Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 22.49 22.75 22.07 22.46 5,130,187 +0.00(+0.00%)
Jun 05, 2024 22.55 22.55 21.94 22.46 5,483,619 -0.01(-0.04%)
Jun 04, 2024 23.59 23.88 22.45 22.47 6,958,376 -1.38(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.