Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoxo Group Inc (NY: XOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.840 9.040 8.740 9.040 362,945 +0.22(+2.49%)
Aug 30, 2011 8.860 8.900 8.700 8.820 320,783 -0.09(-1.01%)
Aug 29, 2011 8.780 8.950 8.680 8.910 211,895 +0.21(+2.41%)
Aug 26, 2011 8.540 8.799 8.470 8.700 243,452 +0.12(+1.40%)
Aug 25, 2011 8.920 8.950 8.530 8.580 171,828 -0.27(-3.05%)
Aug 24, 2011 8.630 8.920 8.590 8.850 147,141 +0.22(+2.55%)
Aug 23, 2011 8.450 8.740 8.290 8.630 344,796 +0.20(+2.37%)
Aug 22, 2011 8.450 8.590 8.340 8.430 228,074 +0.19(+2.31%)
Aug 19, 2011 8.160 8.630 8.160 8.240 173,531 -0.03(-0.36%)
Aug 18, 2011 8.550 8.550 8.260 8.270 250,861 -0.50(-5.70%)
Aug 17, 2011 8.720 8.805 8.680 8.770 121,793 +0.08(+0.92%)
Aug 16, 2011 8.890 8.910 8.620 8.690 121,192 -0.31(-3.44%)
Aug 15, 2011 8.820 9.000 8.740 9.000 132,802 +0.26(+2.97%)
Aug 12, 2011 8.700 8.830 8.650 8.740 205,143 +0.09(+1.04%)
Aug 11, 2011 8.670 8.780 8.580 8.650 576,466 +0.07(+0.82%)
Aug 10, 2011 0.0100 9.040 8.540 8.580 403,436 -0.32(-3.60%)
Aug 09, 2011 9.200 9.030 8.150 8.900 383,595 +0.16(+1.83%)
Aug 08, 2011 9.200 9.510 8.730 8.740 274,785 -0.69(-7.32%)
Aug 05, 2011 9.790 9.910 9.300 9.430 776,947 +0.68(+7.77%)
Aug 04, 2011 9.260 9.330 8.370 8.750 299,204 -0.59(-6.32%)
Aug 03, 2011 9.180 9.420 9.020 9.340 195,491 +0.19(+2.08%)
Aug 02, 2011 9.350 9.440 9.140 9.150 159,712 -0.28(-2.97%)
Aug 01, 2011 9.430 9.520 9.340 9.430 101,842 +0.08(+0.86%)
Jul 29, 2011 9.220 9.380 9.140 9.350 92,191 +0.06(+0.65%)
Jul 28, 2011 9.400 9.540 9.280 9.290 134,178 -0.07(-0.75%)
Jul 27, 2011 9.230 9.640 9.100 9.360 255,553 +0.12(+1.30%)
Jul 26, 2011 9.340 9.340 9.160 9.240 152,933 -0.08(-0.86%)
Jul 25, 2011 9.390 9.460 9.310 9.320 63,758 -0.20(-2.10%)
Jul 22, 2011 9.500 9.540 9.490 9.520 56,489 -0.04(-0.42%)
Jul 21, 2011 9.650 9.700 9.380 9.560 119,443 -0.08(-0.83%)
Jul 20, 2011 9.830 9.830 9.560 9.640 73,706 -0.22(-2.23%)
Jul 19, 2011 9.920 10.05 9.780 9.860 145,098 +0.00(+0.00%)
Jul 18, 2011 10.07 10.15 9.700 9.860 108,332 -0.25(-2.47%)
Jul 15, 2011 10.11 10.15 10.00 10.11 90,305 +0.20(+2.02%)
Jul 14, 2011 10.25 10.25 9.870 9.910 123,877 -0.28(-2.75%)
Jul 13, 2011 10.17 10.38 10.08 10.19 75,748 +0.11(+1.09%)
Jul 12, 2011 10.25 10.34 10.05 10.08 116,743 -0.17(-1.66%)
Jul 11, 2011 10.39 10.58 10.22 10.25 63,633 -0.30(-2.84%)
Jul 08, 2011 10.68 10.88 10.39 10.55 127,578 -0.31(-2.85%)
Jul 07, 2011 10.67 10.97 10.67 10.86 87,775 +0.26(+2.45%)
Jul 06, 2011 10.36 10.66 10.25 10.60 123,702 +0.19(+1.83%)
Jul 05, 2011 10.26 10.43 10.16 10.41 143,419 +0.23(+2.26%)
Jul 01, 2011 10.09 10.18 9.930 10.18 88,941 +0.23(+2.31%)
Jun 30, 2011 9.920 9.990 9.750 9.950 138,137 +0.11(+1.12%)
Jun 29, 2011 9.880 9.980 9.680 9.840 88,241 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.