Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 15, 2019 0.0100 0.0240 0.0100 0.0200 58,300 +0.00(+0.50%)
Aug 14, 2019 0.0148 0.0199 0.0148 0.0199 1,181 +0.00(+2.58%)
Aug 12, 2019 0.0194 0.0194 0.0194 0 +0.00(+11.49%)
Aug 09, 2019 0.0190 0.0190 0.0174 0.0174 98,200 -0.00(-8.42%)
Aug 08, 2019 0.0197 0.0197 0.0190 0.0190 27,050 +0.00(+0.00%)
Aug 07, 2019 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
Aug 06, 2019 0.0134 0.0240 0.0100 0.0200 11,801 -0.00(-2.44%)
Aug 05, 2019 0.0240 0.0240 0.0205 0.0205 55,149 +0.00(+0.49%)
Aug 02, 2019 0.0275 0.0275 0.0167 0.0204 8,900 -0.00(-10.13%)
Aug 01, 2019 0.0204 0.0281 0.0175 0.0227 79,732 -0.00(-14.66%)
Jul 31, 2019 0.0155 0.0266 0.0155 0.0266 32,300 +0.01(+40.00%)
Jul 30, 2019 0.0100 0.0195 0.0100 0.0190 17,749 -0.00(-2.56%)
Jul 29, 2019 0.0100 0.0241 0.0100 0.0195 191,679 +0.00(+0.00%)
Jul 26, 2019 0.0207 0.0244 0.0180 0.0195 39,100 -0.00(-15.95%)
Jul 25, 2019 0.0190 0.0235 0.0190 0.0232 25,650 -0.00(-4.13%)
Jul 24, 2019 0.0184 0.0267 0.0184 0.0242 391,944 +0.01(+42.35%)
Jul 23, 2019 0.0185 0.0200 0.0170 0.0170 5,150 -0.00(-7.10%)
Jul 22, 2019 0.0235 0.0235 0.0171 0.0183 23,750 +0.00(+3.98%)
Jul 19, 2019 0.0170 0.0185 0.0170 0.0176 29,100 -0.00(-4.86%)
Jul 18, 2019 0.0200 0.0200 0.0170 0.0185 73,621 -0.00(-7.04%)
Jul 17, 2019 0.0175 0.0199 0.0175 0.0199 1,700 +0.00(+3.65%)
Jul 16, 2019 0.0170 0.0193 0.0170 0.0192 40,640 +0.00(+0.00%)
Jul 15, 2019 0.0189 0.0199 0.0189 0.0192 13,560 -0.00(-1.54%)
Jul 12, 2019 0.0192 0.0195 0.0170 0.0195 220,800 +0.00(+8.33%)
Jul 11, 2019 0.0181 0.0200 0.0174 0.0180 70,090 +0.00(+5.26%)
Jul 10, 2019 0.0120 0.0213 0.0120 0.0171 41,141 -0.00(-7.07%)
Jul 09, 2019 0.0150 0.0188 0.0150 0.0184 24,050 -0.00(-2.13%)
Jul 08, 2019 0.0180 0.0240 0.0128 0.0188 38,025 +0.00(+9.94%)
Jul 05, 2019 0.0180 0.0180 0.0150 0.0171 48,900 -0.00(-5.00%)
Jul 03, 2019 0.0105 0.0180 0.0105 0.0180 176,200 +0.00(+5.88%)
Jul 02, 2019 0.0168 0.0170 0.0153 0.0170 219,300 +0.00(+0.00%)
Jul 01, 2019 0.0270 0.0300 0.0150 0.0170 250,757 -0.00(-11.46%)
Jun 28, 2019 0.0202 0.0215 0.0180 0.0192 575,800 -0.00(-20.00%)
Jun 27, 2019 0.0160 0.0240 0.0160 0.0240 149,754 -0.00(-2.04%)
Jun 26, 2019 0.0226 0.0248 0.0201 0.0245 143,650 +0.00(+6.06%)
Jun 25, 2019 0.0250 0.0250 0.0179 0.0231 144,381 -0.00(-8.33%)
Jun 24, 2019 0.0290 0.0290 0.0200 0.0252 213,762 -0.00(-10.00%)
Jun 21, 2019 0.0330 0.0330 0.0230 0.0280 696,700 +0.00(+1.45%)
Jun 20, 2019 0.0286 0.0293 0.0220 0.0276 88,637 +0.01(+29.58%)
Jun 19, 2019 0.0243 0.0282 0.0212 0.0213 357,230 +0.00(+1.43%)
Jun 18, 2019 0.0204 0.0288 0.0204 0.0210 27,889 -0.00(-14.98%)
Jun 17, 2019 0.0258 0.0288 0.0210 0.0247 41,447 -0.00(-10.18%)
Jun 14, 2019 0.0100 0.0280 0.0100 0.0275 66,500 +0.00(+14.58%)
Jun 13, 2019 0.0200 0.0250 0.0195 0.0240 206,504 +0.00(+15.38%)
Jun 12, 2019 0.0220 0.0285 0.0200 0.0208 43,000 -0.00(-15.45%)
Jun 11, 2019 0.0230 0.0290 0.0226 0.0246 232,260 -0.00(-6.11%)
Jun 10, 2019 0.0221 0.0318 0.0221 0.0262 226,655 -0.00(-9.66%)
Jun 07, 2019 0.0300 0.0300 0.0231 0.0290 305,900 -0.00(-3.33%)
Jun 06, 2019 0.0270 0.0328 0.0232 0.0300 877,322 +0.00(+10.29%)
Jun 05, 2019 0.0280 0.0319 0.0229 0.0272 207,448 -0.00(-2.86%)
Jun 04, 2019 0.0287 0.0372 0.0270 0.0280 188,360 -0.00(-13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.