Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0022	0.0040	0.0022	0.0038	74,054,256	+0.00(+72.73%)
Jun 11, 2024	0.0016	0.0029	0.0016	0.0022	59,730,224	+0.00(+37.50%)
Jun 10, 2024	0.0018	0.0018	0.0015	0.0016	49,650,152	-0.00(-11.11%)
Jun 07, 2024	0.0025	0.0025	0.0016	0.0018	105,038,032	-0.00(-14.29%)
Jun 06, 2024	0.0032	0.0034	0.0020	0.0021	129,978,304	-0.00(-30.00%)
Jun 05, 2024	0.0030	0.0033	0.0024	0.0030	75,139,152	+0.00(+15.38%)
Jun 04, 2024	0.0027	0.0034	0.0024	0.0026	140,690,176	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Triangle Ventures Inc (OP: GTVH )

Historical Prices

Sections

Services

Contact Information

Follow Us