Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0900 0.0900 0.0900 0.0900 160 +0.01(+12.50%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0900 0.0800 0.0800 11,000 -0.00(-3.61%)
Jun 11, 2024 0.0830 0.0830 0.0830 0.0830 10,285 -0.02(-17.00%)
Jun 07, 2024 0.1000 170 +0.02(+20.48%)
Jun 06, 2024 0.0915 0.0925 0.0830 0.0830 1,385 +0.00(+0.00%)
Jun 05, 2024 0.0830 0.0830 0.0830 0.0830 300 -0.00(-3.60%)
Jun 04, 2024 0.0810 0.0954 0.0810 0.0861 35,950 -0.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.