Indicators

Vanguard Funds Plc (OP: VNGDF )

101.52 +1.12 (+1.12%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				76.62	0	-1.71(-2.18%)
Aug 23, 2022				78.33	0	-2.55(-3.15%)
Aug 18, 2022				80.88	0	+0.23(+0.29%)
Aug 12, 2022				80.65	0	+2.40(+3.07%)
Aug 09, 2022				78.25	497	+0.15(+0.19%)
Aug 08, 2022	78.10	78.10	78.10	78.10	605	+2.14(+2.82%)
Jul 28, 2022				75.96	2,315	+1.01(+1.35%)
Jul 21, 2022				74.95	0	+0.44(+0.59%)
Jul 20, 2022	74.51	74.51	74.51	74.51	1,798	+1.33(+1.82%)
Jul 07, 2022				73.17	0	+0.52(+0.72%)
Jul 06, 2022	72.83	72.83	72.65	72.65	1,800	+2.04(+2.89%)
Jun 22, 2022				70.61	0	+0.43(+0.62%)
Jun 21, 2022	70.17	70.17	70.17	70.17	2,192	+0.31(+0.45%)
Jun 16, 2022				69.86	0	-1.69(-2.36%)
Jun 15, 2022	71.55	71.55	71.55	71.55	103	+0.13(+0.18%)
Jun 14, 2022	71.53	71.71	71.42	71.42	2,555	-6.36(-8.18%)
Jun 09, 2022				77.78	4,025	+1.48(+1.94%)
Jun 03, 2022				76.30	0	-1.55(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.