Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.7400	0.8100	0.6700	0.6800	110,085	-0.12(-15.00%)
Jun 14, 2024	0.6600	0.9100	0.6500	0.8000	134,898	+0.07(+9.59%)
Jun 13, 2024	0.8700	0.8700	0.6900	0.7300	244,650	-0.26(-26.26%)
Jun 12, 2024	1.160	1.270	0.9300	0.9900	451,692	-0.44(-30.77%)
Jun 11, 2024	1.360	1.510	1.230	1.430	948,346	+0.27(+23.28%)
Jun 10, 2024	1.050	1.550	0.8500	1.160	1,222,822	+0.63(+118.87%)
Jun 06, 2024				0.5300	0	-0.02(-3.64%)
Jun 05, 2024	0.5500	0.5700	0.5500	0.5500	4,000	-0.04(-6.78%)
Jun 04, 2024	0.5800	0.5900	0.5400	0.5900	8,200	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: KWE )

Historical Prices

Sections

Services

Contact Information

Follow Us