Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 39.96 40.02 39.66 39.84 2,192 -0.05(-0.12%)
Aug 28, 2015 39.97 40.15 39.84 39.88 5,053 -0.09(-0.23%)
Aug 27, 2015 39.90 40.12 39.90 39.98 15,030 +0.26(+0.66%)
Aug 26, 2015 39.72 39.73 39.53 39.72 4,397 -0.25(-0.63%)
Aug 25, 2015 39.97 39.97 39.97 39.97 273 +0.42(+1.06%)
Aug 24, 2015 39.50 40.03 39.50 39.55 8,667 -0.51(-1.27%)
Aug 21, 2015 40.37 40.37 40.06 40.06 2,080 -0.15(-0.37%)
Aug 20, 2015 40.48 40.48 40.16 40.21 4,115 -0.07(-0.18%)
Aug 19, 2015 40.27 40.43 40.24 40.28 6,060 -0.06(-0.15%)
Aug 18, 2015 40.43 40.45 40.28 40.34 88,302 +0.04(+0.09%)
Aug 17, 2015 40.30 40.30 40.30 40.30 393 -0.17(-0.41%)
Aug 14, 2015 40.56 40.61 40.38 40.47 109,107 +0.00(+0.00%)
Aug 13, 2015 40.43 40.56 40.43 40.47 17,598 -0.11(-0.28%)
Aug 12, 2015 40.18 40.68 40.18 40.58 7,822 -0.08(-0.21%)
Aug 11, 2015 40.70 40.79 40.67 40.67 2,868 -0.45(-1.09%)
Aug 10, 2015 40.94 41.11 40.94 41.11 919 -0.16(-0.38%)
Aug 07, 2015 40.93 41.27 40.93 41.27 627 +0.16(+0.39%)
Aug 06, 2015 41.12 41.12 40.95 41.11 967 -0.25(-0.61%)
Aug 05, 2015 41.11 41.38 41.11 41.36 721 -0.15(-0.36%)
Aug 04, 2015 41.62 41.62 41.21 41.51 579 +0.39(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.