Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.24 -0.01 (-0.01%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.02	14.07	14.02	14.07	19,787	+0.23(+1.65%)
Aug 29, 2002	13.99	14.00	13.71	13.84	147,510	-0.09(-0.64%)
Aug 28, 2002	13.97	13.97	13.87	13.93	45,872	-0.19(-1.38%)
Aug 27, 2002	14.32	14.34	14.11	14.13	36,877	-0.14(-0.97%)
Aug 26, 2002	13.98	14.26	13.92	14.26	63,861	+0.20(+1.42%)
Aug 23, 2002	14.29	14.29	14.01	14.06	61,162	-0.23(-1.59%)
Aug 22, 2002	14.19	14.29	14.18	14.29	7,195	+0.21(+1.46%)
Aug 21, 2002	14.04	14.20	14.02	14.09	108,833	+0.07(+0.48%)
Aug 20, 2002	14.11	14.11	13.92	14.02	17,989	+0.05(+0.39%)
Aug 16, 2002	13.84	14.03	13.82	13.96	177,192	+0.08(+0.56%)
Aug 15, 2002	13.83	13.89	13.80	13.89	72,855	+0.24(+1.75%)
Aug 14, 2002	13.30	13.65	13.30	13.65	27,883	+0.19(+1.45%)
Aug 13, 2002	13.74	13.74	13.44	13.45	65,660	-0.19(-1.39%)
Aug 12, 2002	13.59	13.65	13.59	13.64	29,681	+0.24(+1.78%)
Aug 07, 2002	13.46	13.46	13.32	13.40	20,687	+0.17(+1.30%)
Aug 06, 2002	13.07	13.30	13.07	13.23	101,638	+0.33(+2.59%)
Aug 05, 2002	13.11	13.15	12.90	12.90	47,670	-0.28(-2.11%)
Aug 02, 2002	13.57	13.57	13.17	13.17	13,941,509	-0.49(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.